Tour v381
NI
NISOURCE INC
$45.37 +0.00%
$45.25 (-0.26%)🌙
as of 07/21 06:50 PM
(7/20 18:51) ◀
|
Tuesday, July 21, 2026 (6:50pm)
January 2026
|
▶ (7/22 20:08)
◀ 7/21 18:50 ▶

Option Volume

Detail
ℹ
Current (07/21) 251
Calls: 56 (22%)
Puts: 195 (78%)
Prior (07/20) 1,019
Calls: 864 (85%)
Puts: 155 (15%)
Current vs Prior -75.37%
Calls: -93.52% (Calls)
Puts: +25.81% (Puts)
Prior 7-Day Total 6,744
Calls: 3,891 (58%)
Puts: 2,853 (42%)
Prior 7-Day Average 963
Calls: 555 (58%)
Puts: 407 (42%)
Current vs Prior 7-Day Avg -73.95%
Calls: -89.93%
Puts: -52.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $35.4K
Calls: $6.1K (17%)
Puts: $29.3K (83%)
Prior (07/20) $50.1K
Calls: $32.9K (66%)
Puts: $17.2K (34%)
Current vs Prior -29.32%
Calls: -81.49%
Puts: +70.18%
Prior 7-Day Total $511.7K
Calls: $201.0K (39%)
Puts: $310.7K (61%)
Prior 7-Day Average $73.1K
Calls: $28.7K (39%)
Puts: $44.4K (61%)
Current vs Prior 7-Day Avg -51.53%
Calls: -78.81%
Puts: -33.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 3.48
Prior (07/20) 0.18
Current vs Prior +1841.01%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +234.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 3,206
Calls: 672 (21%)
Puts: 2,534 (79%)
Prior (07/20) 3,714
Calls: 3,681 (99%)
Puts: 33 (1%)
Current vs Prior -13.68%
Prior 7-Day Total 22,642
Calls: 14,589 (64%)
Puts: 8,053 (36%)
Prior 7-Day Average 3,234
Calls: 2,084 (64%)
Puts: 1,150 (36%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.91% | 8.40%
Prior 6.13% | 9.50%
Current vs Prior -3.60% | -11.60%
Prior 7-Day Avg 4.53% | 7.52%
Current vs 7-Day Avg +30.37% | +11.64%
Prior 7-Day Eod 6.13% | 9.50%
Current vs 7-Day Eod -3.60% | -11.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Prior 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($29.3K) vs calls ($6.1K). Below-average activity with volume down 75% vs prior. Extreme bearish P/C ratio of 3.48 - heavy put buying. P/C ratio rising 1841% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.351.60$1.4816.9%280.54179
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 216, top 183)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.351.60$1.4816.9%280.54179
$50.00Aug 210.050.20$0.13115.4%40.09--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.051.35$1.2025.0%1830.472.2K
$40.00Aug 210.101.35$0.73171.2%10.18237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.64, avg 6.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.35$3.65$1.352.70$46.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.47$4.53$0.479.64$44.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.37, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.35$1.35$3.650.37$46.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.47$0.47$4.530.10$44.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.91% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$1.48$1.20$2.68$42.32$47.685.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.90% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$0.13$0.73$0.86$39.14$50.86
$50.00$45.00Aug 21$0.13$1.20$1.33$43.67$51.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.26, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$1.22$3.78
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 484 vol/day, 44 traded recently)

NI averages only 484 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $1.77 on 07/17 (now $1.35/$1.60) — try a limit near $1.48. Also watch the $50.00 11-20 call last traded $1.20 on 07/17 (now $0.60/$1.05) — try a limit near $0.83; the $55.00 01-15 call last traded $1.00 on 07/10 (now $0.30/$0.65) — try a limit near $0.48. Most tradeable put: the $45.00 08-21 put last traded $0.89 on 07/17 (now $1.05/$1.35) — try a limit near $1.05.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.35$1.60$1.48$1.77 07/17$1.48–$4.25$1.48179
$45.00Oct 16$1.40$4.60$3.00$2.60 07/16$2.83–$4.70$2.60--
$45.00Nov 20$2.10$3.30$2.70$3.85 07/09$2.70–$4.90$2.70--
$45.00Jan 15$2.45$5.00$3.73$4.88 07/08$3.73–$5.60$3.73--
$50.00Aug 21$0.05$0.20$0.13$0.14 07/17$0.10–$0.98$0.13--
$50.00Oct 16$0.35$1.70$1.02$0.72 07/16$0.53–$1.78$0.72166
$50.00Nov 20$0.60$1.05$0.83$1.20 07/17$0.83–$2.20$0.83276
$50.00Jan 15$0.90$3.10$2.00$1.60 07/16$1.43–$2.65$1.60--
$40.00Aug 21$4.60$6.90$5.75$6.02 07/15$5.50–$8.95$5.75--
$40.00Oct 16$5.30$6.80$6.05$6.62 07/15$6.00–$9.25$6.05--
$40.00Nov 20$5.50$7.00$6.25$8.10 07/14$6.25–$9.40$6.25--
$40.00Jan 15$5.70$7.60$6.65$7.85 07/17$6.65–$9.45$6.65--
$55.00Aug 21$0.00$0.20$0.10$0.14 06/29$0.10–$0.38$0.10--
$55.00Oct 16$0.00$0.95$0.48$0.39 06/29$0.35–$0.63$0.39--
$55.00Nov 20$0.10$0.85$0.48$0.53 07/07$0.35–$0.68$0.48--
$55.00Jan 15$0.30$0.65$0.48$1.00 07/10$0.43–$1.48$0.4851
$35.00Aug 21$9.10$11.80$10.45$12.46 07/02$10.45–$14.05$10.45--
$60.00Aug 21$0.00$1.95$0.98$0.03 05/22$0.38–$1.08$0.03--
$60.00Oct 16$0.00$2.15$1.08$0.28 06/01$0.38–$1.13$0.28--
$60.00Jan 15$0.00$2.20$1.10$0.39 07/10$0.38–$1.23$0.39--
$30.00Nov 20$13.60$17.50$15.55$18.06 05/22$15.55–$19.10$15.55--
$30.00Jan 15$13.80$17.50$15.65$17.50 07/01$15.65–$19.20$15.65--
$65.00Oct 16$0.00$2.15$1.08$0.24 06/02$0.38–$1.08$0.24--
$25.00Jan 15$18.50$22.30$20.40$23.15 06/30$20.40–$23.95$20.40--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.05$1.35$1.20$0.89 07/17$0.50–$1.20$1.052.2K
$45.00Sep 18$1.10$1.95$1.53$1.56 07/16$1.53–$1.93$1.53--
$45.00Oct 16$1.30$2.45$1.88$1.60 07/16$0.85–$1.88$1.6087
$45.00Nov 20$1.75$2.90$2.33$1.90 07/17$1.33–$2.33$1.90--
$45.00Jan 15$1.80$4.20$3.00$2.33 07/17$1.67–$3.00$2.33--
$50.00Aug 21$3.70$6.20$4.95$3.48 07/17$2.25–$4.95$3.70--
$50.00Oct 16$4.60$5.40$5.00$3.70 07/07$3.10–$5.00$4.60--
$50.00Nov 20$4.70$6.30$5.50$5.20 06/01$3.25–$5.50$5.20--
$50.00Jan 15$5.30$6.60$5.95$3.45 06/29$3.80–$5.95$5.30--
$40.00Aug 21$0.10$1.35$0.73$0.33 07/17$0.18–$1.18$0.33237
$40.00Oct 16$0.20$1.15$0.68$0.56 07/15$0.40–$1.30$0.56--
$40.00Nov 20$0.10$3.10$1.60$0.40 06/22$0.58–$1.60$0.40--
$40.00Jan 15$0.55$1.70$1.13$1.05 07/07$0.75–$1.65$1.05--
$35.00Aug 21$0.00$0.95$0.48$0.05 07/14$0.03–$1.13$0.05--
$35.00Nov 20$0.00$0.85$0.43$0.40 06/12$0.33–$0.53$0.40--
$35.00Jan 15$0.45$1.10$0.78$0.60 07/07$0.43–$1.50$0.60--
$60.00Aug 21$12.80$16.90$14.85$12.53 06/22$11.20–$14.85$12.80--
$30.00Jan 15$0.00$0.75$0.38$0.40 07/07$0.25–$1.23$0.38--
$25.00Jan 15$0.00$0.75$0.38$0.25 07/07$0.18–$1.15$0.25--
$70.00Jan 15$22.70$26.90$24.80$23.08 07/01$21.20–$24.80$23.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 195
Put/Call Ratio 3.48
Net Difference -139

Prior's Put/Call Breakdown

Total Calls 864
Total Puts 155
Put/Call Ratio 0.18
Net Difference 709

Prior 7-Day Put/Call Summary

Total Calls 3,891
Total Puts 2,853
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All