Tour v366
NI
NISOURCE INC
$45.37 -1.33%
(7/17 19:04) ◀
|
Monday, July 20, 2026 (6:51pm)
January 2026
|
▶ (7/21 18:50)
◀ 7/20 18:51 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,019
Calls: 864 (85%)
Puts: 155 (15%)
Prior (07/17) 77
Calls: 54 (70%)
Puts: 23 (30%)
Current vs Prior +1223.38%
Calls: +1500.00% (Calls)
Puts: +573.91% (Puts)
Prior 7-Day Total 5,743
Calls: 3,044 (53%)
Puts: 2,699 (47%)
Prior 7-Day Average 820
Calls: 434 (53%)
Puts: 385 (47%)
Current vs Prior 7-Day Avg +24.20%
Calls: +98.69%
Puts: -59.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $50.1K
Calls: $32.9K (66%)
Puts: $17.2K (34%)
Prior (07/17) $14.2K
Calls: $9.4K (67%)
Puts: $4.7K (33%)
Current vs Prior +254.24%
Calls: +248.67%
Puts: +265.37%
Prior 7-Day Total $463.5K
Calls: $170.1K (37%)
Puts: $293.5K (63%)
Prior 7-Day Average $66.2K
Calls: $24.3K (37%)
Puts: $41.9K (63%)
Current vs Prior 7-Day Avg -24.30%
Calls: +35.37%
Puts: -58.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.18
Prior (07/17) 0.43
Current vs Prior -57.88%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -82.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 3,714
Calls: 3,681 (99%)
Puts: 33 (1%)
Prior (07/17) 6,974
Calls: 6,897 (99%)
Puts: 77 (1%)
Current vs Prior -46.75%
Prior 7-Day Total 19,427
Calls: 11,407 (59%)
Puts: 8,020 (41%)
Prior 7-Day Average 2,775
Calls: 1,629 (55%)
Puts: 1,336 (45%)
Current vs Prior 7-Day Avg +33.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.13% | 9.50%
Prior 6.15% | 9.05%
Current vs Prior -0.45% | +5.00%
Prior 7-Day Avg 4.29% | 7.16%
Current vs 7-Day Avg +42.75% | +32.67%
Prior 7-Day Eod 6.15% | 9.05%
Current vs 7-Day Eod -0.45% | +5.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Prior 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($32.9K). Massive premium surge with dollar volume up 254% vs prior. Unusually high activity with volume up 1223% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (864 calls vs 155 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.351.80$1.5828.5%1370.5464
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 825, top 667)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.050.15$0.10100.0%6670.072.9K
$45.00Aug 211.351.80$1.5828.5%1370.5464
$55.00Aug 210.000.25$0.13192.3%20.0626
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.051.35$1.2025.0%170.46--
$35.00Aug 210.000.40$0.20200.0%10.06--
$40.00Aug 210.150.30$0.2268.2%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.10, avg 3.24)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.48$3.52$1.482.38$46.48
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.98$4.02$0.984.10$44.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.42, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.48$1.48$3.520.42$46.48
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.98$0.98$4.020.24$44.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.13% of stock, avg 6.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$1.58$1.20$2.78$42.22$47.786.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.66% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$0.10$0.20$0.30$34.70$50.30
$50.00$40.00Aug 21$0.10$0.22$0.32$39.68$50.32
$55.00$35.00Aug 21$0.13$0.20$0.33$34.67$55.33
$55.00$40.00Aug 21$0.13$0.22$0.35$39.65$55.35
$50.00$45.00Aug 21$0.10$1.20$1.30$43.70$51.30
$55.00$45.00Aug 21$0.13$1.20$1.33$43.67$56.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.21, cheapest $0.96)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$1.51$3.492.31
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.96$4.044.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.16, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.16$4.84
$45.00$50.001:2Aug 21$1.38$3.62
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.18$4.82
$45.00$40.001:2Aug 21$0.76$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 484 vol/day, 44 traded recently)

NI averages only 484 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $1.77 on 07/17 (now $1.35/$1.80) — try a limit near $1.58. Also watch the $50.00 10-16 call last traded $0.72 on 07/16 (now $0.40/$0.65) — try a limit near $0.53; the $50.00 11-20 call last traded $1.20 on 07/17 (now $0.60/$1.05) — try a limit near $0.83. Most tradeable put: the $45.00 10-16 put last traded $1.60 on 07/16 (now $1.40/$2.20) — try a limit near $1.60.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.35$1.80$1.58$1.77 07/17$1.58–$4.25$1.5864
$45.00Oct 16$1.90$4.00$2.95$2.60 07/16$2.83–$4.70$2.60--
$45.00Nov 20$1.75$4.60$3.18$3.85 07/09$3.10–$4.90$3.18--
$45.00Jan 15$2.35$5.20$3.78$4.88 07/08$3.78–$5.60$3.78--
$50.00Aug 21$0.05$0.15$0.10$0.14 07/17$0.10–$0.98$0.102.9K
$50.00Oct 16$0.40$0.65$0.53$0.72 07/16$0.53–$1.78$0.53169
$50.00Nov 20$0.60$1.05$0.83$1.20 07/17$0.83–$2.20$0.83312
$50.00Jan 15$0.60$2.90$1.75$1.60 07/16$1.43–$2.65$1.6066
$40.00Aug 21$5.30$5.90$5.60$6.02 07/15$5.50–$8.95$5.60--
$40.00Oct 16$5.10$6.90$6.00$6.62 07/15$6.00–$9.25$6.00--
$40.00Nov 20$5.50$8.10$6.80$8.10 07/14$6.75–$9.40$6.80--
$40.00Jan 15$6.10$8.80$7.45$7.85 07/17$7.10–$9.45$7.45--
$55.00Aug 21$0.00$0.25$0.13$0.14 06/29$0.13–$1.08$0.1326
$55.00Oct 16$0.00$0.75$0.38$0.39 06/29$0.35–$0.63$0.3852
$55.00Nov 20$0.10$0.70$0.40$0.53 07/07$0.35–$0.68$0.40--
$55.00Jan 15$0.30$0.55$0.43$1.00 07/10$0.43–$1.48$0.4347
$35.00Aug 21$9.40$11.80$10.60$12.46 07/02$10.60–$14.05$10.60--
$60.00Aug 21$0.00$0.75$0.38$0.03 05/22$0.38–$1.08$0.03--
$60.00Oct 16$0.00$0.75$0.38$0.28 06/01$0.38–$1.13$0.28--
$60.00Jan 15$0.00$0.75$0.38$0.39 07/10$0.38–$1.23$0.38--
$30.00Nov 20$15.00$17.30$16.15$18.06 05/22$16.15–$19.10$16.15--
$30.00Jan 15$15.20$17.40$16.30$17.50 07/01$16.10–$19.20$16.30--
$65.00Oct 16$0.00$0.75$0.38$0.24 06/02$0.38–$1.08$0.24--
$25.00Jan 15$19.90$22.20$21.05$23.15 06/30$20.90–$23.95$21.05--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.05$1.35$1.20$0.89 07/17$0.50–$1.20$1.05--
$45.00Sep 18$1.10$2.75$1.93$1.56 07/16$1.53–$1.93$1.56--
$45.00Oct 16$1.40$2.20$1.80$1.60 07/16$0.85–$1.80$1.6033
$45.00Nov 20$0.90$3.60$2.25$1.90 07/17$1.33–$2.33$1.90--
$45.00Jan 15$1.90$4.00$2.95$2.33 07/17$1.67–$2.95$2.33--
$50.00Aug 21$3.60$5.10$4.35$3.48 07/17$2.25–$4.50$3.60--
$50.00Oct 16$3.70$5.50$4.60$3.70 07/07$3.10–$4.85$3.70--
$50.00Nov 20$3.90$6.10$5.00$5.20 06/01$3.25–$5.25$5.00--
$50.00Jan 15$5.30$6.50$5.90$3.45 06/29$3.80–$5.90$5.30--
$40.00Aug 21$0.15$0.30$0.22$0.33 07/17$0.18–$1.18$0.22--
$40.00Oct 16$0.00$2.05$1.02$0.56 07/15$0.40–$1.30$0.56--
$40.00Nov 20$0.20$2.15$1.18$0.40 06/22$0.58–$1.40$0.40--
$40.00Jan 15$0.20$2.35$1.28$1.05 07/07$0.75–$1.65$1.05--
$35.00Aug 21$0.00$0.40$0.20$0.05 07/14$0.03–$1.13$0.05--
$35.00Nov 20$0.00$0.85$0.43$0.40 06/12$0.33–$0.53$0.40--
$35.00Jan 15$0.35$1.05$0.70$0.60 07/07$0.43–$1.50$0.60--
$60.00Aug 21$12.70$16.80$14.75$12.53 06/22$11.20–$14.75$12.70--
$30.00Jan 15$0.00$1.70$0.85$0.40 07/07$0.25–$1.23$0.40--
$25.00Jan 15$0.00$0.75$0.38$0.25 07/07$0.18–$1.15$0.25--
$70.00Jan 15$23.20$26.30$24.75$23.08 07/01$21.20–$24.75$23.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 864
Total Puts 155
Put/Call Ratio 0.18
Net Difference 709

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 23
Put/Call Ratio 0.43
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 3,044
Total Puts 2,699
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All