Tour v531
NFLX
NETFLIX INC
$63.11 -1.24%
◀ 10/27 10:35 ▶

Option Volume

Detail
ℹ
Current (10/27 10:35am) 100,124
Calls: 65,784 (66%)
Puts: 34,340 (34%)
Prior (10/21) 478,851
Calls: 303,213 (63%)
Puts: 175,638 (37%)
Current vs Prior -79.09%
Calls: -78.30% (Calls)
Puts: -80.45% (Puts)
Prior 7-Day Total 3,484,653
Calls: 2,160,832 (62%)
Puts: 1,323,821 (38%)
Prior 7-Day Average 497,807
Calls: 308,690 (62%)
Puts: 189,117 (38%)
Current vs Prior 7-Day Avg -79.89%
Calls: -78.69%
Puts: -81.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 10:35am) $14.77M
Calls: $6.91M (47%)
Puts: $7.86M (53%)
Prior (10/21) $66.73M
Calls: $31.15M (47%)
Puts: $35.57M (53%)
Current vs Prior -77.86%
Calls: -77.80%
Puts: -77.91%
Prior 7-Day Total $869.02M
Calls: $375.58M (43%)
Puts: $493.44M (57%)
Prior 7-Day Average $124.15M
Calls: $53.65M (43%)
Puts: $70.49M (57%)
Current vs Prior 7-Day Avg -88.10%
Calls: -87.11%
Puts: -88.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27 10:35am) 0.52
Prior (10/21) 0.58
Current vs Prior -9.88%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -12.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 10:35am) 5,268,212
Calls: 2,842,522 (54%)
Puts: 2,425,690 (46%)
Prior (10/21) 5,408,966
Calls: 2,817,375 (52%)
Puts: 2,591,591 (48%)
Current vs Prior -2.60%
Prior 7-Day Total 36,131,818
Calls: 19,161,536 (53%)
Puts: 16,970,282 (47%)
Prior 7-Day Average 5,161,688
Calls: 2,737,362 (53%)
Puts: 2,424,326 (47%)
Current vs Prior 7-Day Avg +2.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.58% | 5.24%7.40% | 10.58%
Prior 3.61% | 5.12%7.92% | 10.63%
Current vs Prior -0.81% | +2.34%-6.62% | -0.44%
Prior 7-Day Avg 4.47% | 5.95%6.02% | 11.81%
Current vs 7-Day Avg -19.90% | -11.87%+22.82% | -10.37%
Prior 7-Day Eod 3.61% | 5.12%7.40% | 10.44%
Current vs 7-Day Eod -0.81% | +2.34%-0.03% | +1.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.79% | 3.73%
Calls: 4.35% | 4.70%
Puts: 5.22% | 2.75%
Prior 2.95% | 3.57%
Calls: 2.70% | 3.05%
Puts: 3.20% | 4.09%
Current vs Prior +62.37% | +4.48%
Prior 7-Day Avg 3.99% | 3.30%
Calls: 3.46% | 3.86%
Puts: 4.51% | 3.29%
Current vs 7-Day Avg +20.18% | +12.93%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 79% vs prior. Bullish P/C ratio of 0.52.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 137 of results (avg 6.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 202.212.23$2.220.9%9910.531.5K
$64.00Oct 300.490.50$0.502.0%5.6K0.355.6K
$64.00Nov 201.731.77$1.752.3%5170.461.4K
$63.00Nov 131.881.94$1.913.1%910.53344
$57.00Nov 66.206.40$6.303.2%50.9540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 202.432.47$2.451.6%670.541.6K
$62.00Nov 201.461.49$1.482.0%1170.392.6K
$62.50Nov 201.671.71$1.692.4%790.436.4K
$75.00Nov 611.7512.05$11.902.5%41.009
$62.00Oct 300.380.39$0.392.6%3.9K0.285.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 300.060.07$0.0714.3%1.5K0.068.7K
$66.00Oct 300.120.13$0.137.7%2.7K0.118.2K
$65.00Oct 300.250.26$0.263.8%9.6K0.218.8K
$64.00Oct 300.490.50$0.502.0%5.6K0.355.6K
$71.00Nov 60.050.06$0.0616.7%90.04892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.070.08$0.0812.5%4890.079.1K
$61.00Oct 300.160.17$0.175.9%3.7K0.1511.2K
$62.00Oct 300.380.39$0.392.6%3.9K0.285.2K
$63.00Oct 300.740.78$0.765.3%6.5K0.465.2K
$59.00Nov 60.180.21$0.2015.0%600.11589

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 307.908.30$8.104.9%80.9936
$57.00Oct 305.806.45$6.1310.6%40.9858
$58.00Oct 305.055.30$5.184.8%110.98139
$55.00Nov 67.758.55$8.159.8%70.971
$59.00Oct 303.804.50$4.1516.9%60.9626
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 305.806.05$5.934.2%111.001.5K
$70.00Oct 306.757.15$6.955.8%691.004.6K
$71.00Oct 307.758.20$7.985.6%31.00605
$72.00Oct 308.709.20$8.955.6%101.00246
$73.00Oct 309.6510.20$9.935.5%21.00112

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 66.8K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 300.250.26$0.263.8%9.6K0.218.8K
$64.00Oct 300.490.50$0.502.0%5.6K0.355.6K
$70.00Oct 300.020.03$0.0333.3%5.3K0.0216.0K
$63.00Oct 300.900.94$0.924.3%3.4K0.542.6K
$66.00Oct 300.120.13$0.137.7%2.7K0.118.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 300.740.78$0.765.3%6.5K0.465.2K
$62.00Oct 300.380.39$0.392.6%3.9K0.285.2K
$61.00Oct 300.160.17$0.175.9%3.7K0.1511.2K
$63.00Nov 61.241.28$1.263.2%1.0K0.471.9K
$64.00Oct 301.301.37$1.345.2%9880.655.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.0%, max 16.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Oct 30Dec 434.8%29.9%16.2%3.5K2.7K
$62.00Oct 30Dec 435.0%30.3%15.3%2132.0K
$65.00Oct 30Dec 437.0%32.6%13.4%9.7K9.0K
$64.00Oct 30Dec 436.2%33.8%7.1%5.6K5.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Oct 30Dec 434.8%29.9%16.2%6.5K5.2K
$62.00Oct 30Dec 435.0%30.3%15.3%3.9K5.4K
$65.00Oct 30Dec 437.0%32.6%13.4%29513.5K
$64.00Oct 30Dec 436.2%33.8%7.1%9896.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 1.22, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$56.00Oct 30$0.62$0.38$0.6299%0.61$55.62
$60.00$62.00Dec 4$1.22$0.78$1.2271%0.64$61.22
$60.00$61.00Nov 20$0.62$0.38$0.6275%0.61$60.62
$63.00$64.00Dec 4$0.41$0.59$0.4153%1.44$63.41
$61.00$62.00Nov 6$0.65$0.35$0.6575%0.54$61.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$74.00Nov 27$0.45$0.55$0.4592%1.22$74.55
$73.00$72.00Nov 27$0.63$0.37$0.6391%0.59$72.37
$73.00$72.50Nov 20$0.20$0.30$0.2092%1.50$72.80
$67.00$66.00Dec 4$0.55$0.45$0.5570%0.82$66.45
$65.00$64.00Nov 27$0.52$0.48$0.5260%0.92$64.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.56, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$64.00$65.00Dec 4$0.49$0.49$0.5153%0.96$64.49
$72.00$73.00Dec 4$0.13$0.13$0.8787%0.15$72.13
$65.00$66.00Nov 27$0.37$0.37$0.6360%0.59$65.37
$67.50$68.00Nov 20$0.11$0.11$0.3977%0.28$67.61
$65.00$66.00Oct 30$0.13$0.13$0.8779%0.15$65.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$55.00Oct 30$0.36$0.36$0.6489%0.56$55.64
$56.00$55.00Dec 4$0.14$0.14$0.8688%0.16$55.86
$62.00$61.00Oct 30$0.22$0.22$0.7872%0.28$61.78
$57.50$55.00Nov 20$0.20$0.20$2.3087%0.09$57.30
$57.00$55.00Nov 27$0.19$0.19$1.8187%0.10$56.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.52, cheapest $0.48)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Oct 30Nov 6$0.5236.2%33.0%
$63.00Oct 30Nov 6$0.5734.8%31.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Oct 30Nov 6$0.4836.2%33.0%
$63.00Oct 30Nov 6$0.5034.8%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 2.66% of stock, avg 7.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Oct 30$0.92$0.76$1.68$61.32$64.682.66%
$64.00Oct 30$0.50$1.34$1.84$62.16$65.842.92%
$62.00Oct 30$1.54$0.39$1.93$60.07$63.933.06%
$65.00Oct 30$0.26$2.09$2.35$62.65$67.353.72%
$61.00Oct 30$2.33$0.17$2.50$58.50$63.503.96%
$63.00Nov 6$1.49$1.26$2.75$60.25$65.754.36%
$64.00Nov 6$1.02$1.82$2.84$61.16$66.844.50%
$62.00Nov 6$2.06$0.83$2.89$59.11$64.894.58%
$66.00Oct 30$0.13$2.97$3.10$62.90$69.104.91%
$65.00Nov 6$0.69$2.47$3.16$61.84$68.165.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.24% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$60.00Oct 30$0.07$0.08$0.15$59.85$67.15
$66.00$60.00Oct 30$0.13$0.08$0.21$59.79$66.21
$67.00$61.00Oct 30$0.07$0.17$0.24$60.76$67.24
$66.00$61.00Oct 30$0.13$0.17$0.30$60.70$66.30
$68.00$59.00Nov 6$0.18$0.20$0.38$58.62$68.38
$65.00$60.00Oct 30$0.26$0.08$0.34$59.66$65.34
$65.00$61.00Oct 30$0.26$0.17$0.43$60.57$65.43
$67.00$56.00Oct 30$0.07$0.38$0.45$55.55$67.45
$67.00$59.00Nov 6$0.28$0.20$0.48$58.52$67.48
$66.00$56.00Oct 30$0.13$0.38$0.51$55.49$66.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 0.96, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5665/66Oct 30$0.49$0.5168%0.96$55.51$65.49
55/5672/73Dec 4$0.27$0.7375%0.37$55.73$72.27
58/5972/73Dec 4$0.36$0.6463%0.56$58.64$72.36
55/5670/71Dec 4$0.29$0.7170%0.41$55.71$70.29
57/5872/73Dec 4$0.31$0.6968%0.45$57.69$72.31
56/5772/73Dec 4$0.27$0.7372%0.37$56.73$72.27
60/6172/73Dec 4$0.46$0.5452%0.85$60.54$72.46
55/5668/69Dec 4$0.35$0.6562%0.54$55.65$68.35
58/5970/71Dec 4$0.38$0.6258%0.61$58.62$70.38
59/6072/73Dec 4$0.38$0.6258%0.61$59.62$72.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$62.00$63.00Nov 6$0.08$0.9222%11.50
$62.00$63.00$64.00Nov 6$0.10$0.9023%9.00
$61.00$62.00$63.00Nov 13$0.07$0.9318%13.29
$64.00$65.00$66.00Oct 30$0.11$0.8924%8.09
$62.00$63.00$64.00Oct 30$0.20$0.8036%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$62.00$63.00Oct 30$0.15$0.8532%5.67
$63.00$64.00$65.00Nov 6$0.09$0.9122%10.11
$63.00$64.00$65.00Oct 30$0.17$0.8333%4.88
$63.00$64.00$65.00Nov 13$0.07$0.9317%13.29
$62.00$63.00$64.00Nov 13$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.02, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Dec 4-$0.02$4.98
$55.00$59.001:2Nov 27-$1.16$2.84
$62.00$63.001:2Oct 30-$0.30$0.70
$63.00$64.001:2Oct 30-$0.08$0.92
$65.00$66.001:2Oct 30$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$63.001:2Oct 30-$0.18$0.82
$65.00$64.001:2Oct 30-$0.59$0.41
$57.00$55.001:2Nov 27-$0.01$1.99
$59.00$57.501:2Nov 20-$0.11$1.39
$61.00$60.001:2Nov 6-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.57%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Dec 4$2.250.471.4%3.57%4.98%5453
$65.00Dec 4$1.820.413.0%2.88%5.88%72217
$66.00Dec 4$1.390.364.6%2.20%6.78%244
$64.00Nov 27$1.880.461.4%2.98%4.39%136156
$65.00Nov 27$1.530.403.0%2.42%5.42%54488
$67.00Dec 4$1.110.306.2%1.76%7.92%50248
$68.00Dec 4$0.900.267.8%1.43%9.17%1758
$64.00Nov 20$1.730.461.4%2.74%4.15%5171.4K
$66.00Nov 27$1.150.334.6%1.82%6.40%24953
$65.00Nov 20$1.340.383.0%2.12%5.12%4103.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,784
Total Puts 34,340
Put/Call Ratio 0.52
Net Difference 31,444

Prior's Put/Call Breakdown

Total Calls 303,213
Total Puts 175,638
Put/Call Ratio 0.58
Net Difference 127,575

Prior 7-Day Put/Call Summary

Total Calls 2,160,832
Total Puts 1,323,821
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All