Tour v531
NFLX
NETFLIX INC
$62.52 -2.16%
$62.56 (+0.06%)🌙
as of 10/27 06:41 PM
(10/27 10:35) ◀
|
Tuesday, October 27, 2026 (6:41pm)
January 2026
|
▶ (10/28 18:42)
◀ 10/27 18:41 ▶

Option Volume

Detail
ℹ
Current (10/27) 396,863
Calls: 285,741 (72%)
Puts: 111,122 (28%)
Prior (10/26) 598,561
Calls: 340,027 (57%)
Puts: 258,534 (43%)
Current vs Prior -33.70%
Calls: -15.97% (Calls)
Puts: -57.02% (Puts)
Prior 7-Day Total 4,178,211
Calls: 2,347,766 (56%)
Puts: 1,830,445 (44%)
Prior 7-Day Average 596,887
Calls: 335,395 (56%)
Puts: 261,492 (44%)
Current vs Prior 7-Day Avg -33.51%
Calls: -14.80%
Puts: -57.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $100.46M
Calls: $61.22M (61%)
Puts: $39.24M (39%)
Prior (10/26) $141.73M
Calls: $48.57M (34%)
Puts: $93.17M (66%)
Current vs Prior -29.12%
Calls: +26.06%
Puts: -57.88%
Prior 7-Day Total $1.32B
Calls: $437.27M (33%)
Puts: $879.27M (67%)
Prior 7-Day Average $188.08M
Calls: $62.47M (33%)
Puts: $125.61M (67%)
Current vs Prior 7-Day Avg -46.58%
Calls: -1.99%
Puts: -68.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.39
Prior (10/26) 0.76
Current vs Prior -48.85%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -52.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 3,697,472
Calls: 2,220,303 (60%)
Puts: 1,477,169 (40%)
Prior (10/26) 3,632,421
Calls: 2,111,668 (58%)
Puts: 1,520,753 (42%)
Current vs Prior +1.79%
Prior 7-Day Total 28,876,494
Calls: 16,385,994 (57%)
Puts: 12,490,500 (43%)
Prior 7-Day Average 4,125,213
Calls: 2,340,856 (57%)
Puts: 1,784,357 (43%)
Current vs Prior 7-Day Avg -10.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.34% | 5.04%6.91% | 10.76%
Prior 3.82% | 5.40%7.40% | 10.44%
Current vs Prior -12.45% | -6.68%-6.65% | +3.13%
Prior 7-Day Avg 6.41% | 7.63%9.75% | 12.04%
Current vs 7-Day Avg -47.88% | -33.95%-29.16% | -10.58%
Prior 7-Day Eod 3.82% | 5.40%7.40% | 10.44%
Current vs 7-Day Eod -12.45% | -6.68%-6.65% | +3.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.79% | 3.73%
Calls: 4.35% | 4.70%
Puts: 5.22% | 2.75%
Prior 2.95% | 3.57%
Calls: 2.70% | 3.05%
Puts: 3.20% | 4.09%
Current vs Prior +62.37% | +4.48%
Prior 7-Day Avg 3.98% | 3.81%
Calls: 3.55% | 3.49%
Puts: 4.41% | 4.12%
Current vs 7-Day Avg +20.35% | -2.03%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($61.22M). Extreme bullish P/C ratio of 0.39 - heavy call buying (285,741 calls vs 111,122 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (2,220,303 calls vs 1,477,169 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 88 of results (avg 4.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 61.111.12$1.120.9%3.8K0.46700
$64.00Nov 60.740.75$0.751.3%5.5K0.342.1K
$63.00Nov 201.871.90$1.891.6%2.8K0.481.5K
$63.00Oct 300.570.58$0.571.8%26.3K0.412.6K
$65.00Nov 201.111.13$1.121.8%2.5K0.343.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 60.991.01$1.002.0%1.0K0.421.1K
$70.00Oct 307.407.55$7.482.0%1890.994.6K
$64.00Oct 301.711.75$1.732.3%2.5K0.765.8K
$62.50Nov 201.881.93$1.902.6%2480.486.4K
$70.00Nov 207.457.65$7.552.6%1.3K0.8926.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 300.130.14$0.147.1%20.5K0.138.8K
$66.00Oct 300.070.08$0.0812.5%6.0K0.078.2K
$64.00Oct 300.270.29$0.287.1%13.7K0.245.6K
$63.00Oct 300.570.58$0.571.8%26.3K0.412.6K
$68.00Nov 60.130.15$0.1414.3%1.0K0.081.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.080.09$0.0911.1%2.4K0.099.1K
$61.00Oct 300.210.22$0.224.5%6.2K0.2011.2K
$62.00Oct 300.500.52$0.513.9%9.7K0.385.2K
$58.00Nov 60.110.13$0.1216.7%7120.08683
$60.00Nov 60.350.37$0.365.6%1.3K0.203.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 306.907.80$7.3512.2%131.0036
$57.00Oct 304.057.15$5.6055.4%71.0058
$55.00Nov 66.459.00$7.7333.0%381.001
$57.00Nov 64.605.90$5.2524.8%370.9540
$58.00Oct 304.355.30$4.8219.7%270.95139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 3011.7513.35$12.5512.7%21.0025
$74.00Oct 3010.8011.95$11.3810.1%70.997
$73.00Oct 309.7010.95$10.3312.1%50.99112
$72.00Oct 309.0510.10$9.5711.0%310.99246
$71.00Oct 308.159.20$8.6812.1%150.99605

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 204.1K, top 26.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 300.570.58$0.571.8%26.3K0.412.6K
$65.00Oct 300.130.14$0.147.1%20.5K0.138.8K
$64.00Oct 300.270.29$0.287.1%13.7K0.245.6K
$70.00Oct 300.010.02$0.0250.0%6.7K0.0116.0K
$66.00Oct 300.070.08$0.0812.5%6.0K0.078.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 300.500.52$0.513.9%9.7K0.385.2K
$63.00Oct 301.011.04$1.022.9%9.2K0.595.2K
$61.00Oct 300.210.22$0.224.5%6.2K0.2011.2K
$64.00Nov 272.773.00$2.898.0%2.6K0.573.1K
$64.00Oct 301.711.75$1.732.3%2.5K0.765.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.7%, max 22.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Oct 30Dec 433.7%27.6%22.0%3.6K2.0K
$61.00Oct 30Nov 2733.8%30.2%12.2%4981.3K
$64.00Oct 30Dec 436.1%33.9%6.5%13.9K5.7K
$63.00Oct 30Dec 435.3%33.3%6.1%26.7K2.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Oct 30Dec 433.7%27.6%22.0%9.7K5.4K
$61.00Oct 30Dec 433.8%28.1%20.5%6.2K11.3K
$64.00Oct 30Dec 436.1%33.9%6.5%2.5K6.1K
$63.00Oct 30Dec 435.3%33.3%6.1%9.2K5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 1.50, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$60.00Dec 4$1.15$0.85$1.1580%0.74$59.15
$57.00$58.00Nov 6$0.60$0.40$0.6095%0.67$57.60
$55.00$56.00Nov 6$0.65$0.35$0.65100%0.54$55.65
$57.50$59.00Nov 20$1.00$0.50$1.0086%0.50$58.50
$60.00$61.00Nov 20$0.54$0.46$0.5471%0.85$60.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$74.00Nov 6$0.40$0.60$0.4098%1.50$74.60
$73.00$72.00Nov 13$0.43$0.57$0.4396%1.33$72.57
$69.00$68.00Nov 6$0.48$0.52$0.4894%1.08$68.52
$69.00$68.00Nov 27$0.52$0.48$0.5284%0.92$68.48
$71.00$70.00Nov 13$0.65$0.35$0.6594%0.54$70.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.33, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$68.00Dec 4$0.43$0.43$0.5772%0.75$67.43
$71.00$72.00Dec 4$0.19$0.19$0.8186%0.23$71.19
$64.00$65.00Nov 27$0.45$0.45$0.5557%0.82$64.45
$74.00$75.00Dec 4$0.11$0.11$0.8992%0.12$74.11
$69.00$70.00Dec 4$0.19$0.19$0.8181%0.23$69.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$55.00Oct 30$0.25$0.25$0.7590%0.33$55.75
$61.00$60.00Nov 27$0.42$0.42$0.5863%0.72$60.58
$60.00$59.00Nov 27$0.32$0.32$0.6871%0.47$59.68
$60.00$59.00Dec 4$0.35$0.35$0.6568%0.54$59.65
$56.00$55.00Dec 4$0.17$0.17$0.8386%0.20$55.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.53, cheapest $0.49)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Oct 30Nov 6$0.5633.7%30.4%
$63.00Oct 30Nov 6$0.5535.3%32.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Oct 30Nov 6$0.4933.7%30.4%
$63.00Oct 30Nov 6$0.5035.3%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.53% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Oct 30$1.07$0.51$1.58$60.42$63.582.53%
$63.00Oct 30$0.57$1.02$1.59$61.41$64.592.54%
$61.00Oct 30$1.78$0.22$2.00$59.00$63.003.20%
$64.00Oct 30$0.28$1.73$2.01$61.99$66.013.21%
$62.00Nov 6$1.63$1.00$2.63$59.37$64.634.21%
$63.00Nov 6$1.12$1.52$2.64$60.36$65.644.22%
$65.00Oct 30$0.14$2.58$2.72$62.28$67.724.35%
$60.00Oct 30$2.65$0.09$2.74$57.26$62.744.38%
$61.00Nov 6$2.22$0.63$2.85$58.15$63.854.56%
$64.00Nov 6$0.75$2.14$2.89$61.11$66.894.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.27% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$60.00Oct 30$0.08$0.09$0.17$59.83$66.17
$65.00$60.00Oct 30$0.14$0.09$0.23$59.77$65.23
$67.00$58.00Nov 6$0.20$0.12$0.32$57.68$67.32
$66.00$61.00Oct 30$0.08$0.22$0.30$60.70$66.30
$66.00$56.00Oct 30$0.08$0.26$0.34$55.66$66.34
$65.00$61.00Oct 30$0.14$0.22$0.36$60.64$65.36
$67.00$59.00Nov 6$0.20$0.20$0.40$58.60$67.40
$65.00$56.00Oct 30$0.14$0.26$0.40$55.60$65.40
$64.00$60.00Oct 30$0.28$0.09$0.37$59.63$64.37
$66.00$58.00Nov 6$0.30$0.12$0.42$57.58$66.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 3.55, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
59/6067/68Dec 4$0.78$0.2240%3.55$59.22$67.78
55/5667/68Dec 4$0.60$0.4058%1.50$55.40$67.60
58/5967/68Dec 4$0.69$0.3146%2.23$58.31$67.69
59/6071/72Dec 4$0.54$0.4654%1.17$59.46$71.54
57/5867/68Dec 4$0.56$0.4452%1.27$57.44$67.56
55/5671/72Dec 4$0.36$0.6472%0.56$55.64$71.36
59/6074/75Dec 4$0.46$0.5460%0.85$59.54$74.46
55/5674/75Dec 4$0.28$0.7278%0.39$55.72$74.28
58/5971/72Dec 4$0.45$0.5560%0.82$58.55$71.45
55/5664/65Oct 30$0.39$0.6166%0.64$55.61$64.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$62.00$63.00Nov 6$0.08$0.9224%11.50
$61.00$62.00$63.00Oct 30$0.21$0.7939%3.76
$62.00$63.00$64.00Oct 30$0.21$0.7938%3.76
$63.00$64.00$65.00Nov 6$0.10$0.9021%9.00
$63.00$64.00$65.00Oct 30$0.15$0.8528%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$62.00$63.00Nov 13$0.06$0.9419%15.67
$62.00$63.00$64.00Nov 6$0.10$0.9023%9.00
$62.00$63.00$64.00Oct 30$0.20$0.8038%4.00
$60.00$61.00$62.00Nov 6$0.10$0.9022%9.00
$64.00$65.00$66.00Nov 6$0.07$0.9317%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-1.46, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$59.001:2Nov 27-$1.46$2.54
$54.00$58.001:2Dec 4-$1.89$2.11
$55.00$58.001:2Nov 13-$1.87$1.13
$62.00$63.001:2Oct 30-$0.07$0.93
$61.00$62.001:2Oct 30-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$62.001:2Oct 30$0.00$1.00
$64.00$63.001:2Oct 30-$0.31$0.69
$57.00$55.001:2Nov 27-$0.01$1.99
$61.00$60.001:2Nov 6-$0.09$0.91
$59.00$57.501:2Nov 20-$0.10$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.81%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Dec 4$2.380.490.8%3.81%4.57%400162
$64.00Dec 4$1.940.432.4%3.10%5.47%11953
$65.00Dec 4$1.600.384.0%2.56%6.53%132217
$66.00Dec 4$1.270.335.6%2.03%7.60%21244
$63.00Nov 27$2.110.490.8%3.37%4.14%515160
$64.00Nov 27$1.650.432.4%2.64%5.01%241156
$67.00Dec 4$0.960.287.2%1.54%8.70%74248
$65.00Nov 27$1.310.364.0%2.10%6.06%285488
$63.00Nov 20$1.870.480.8%2.99%3.76%2.8K1.5K
$64.00Nov 20$1.450.412.4%2.32%4.69%1.6K1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 285,741
Total Puts 111,122
Put/Call Ratio 0.39
Net Difference 174,619

Prior's Put/Call Breakdown

Total Calls 340,027
Total Puts 258,534
Put/Call Ratio 0.76
Net Difference 81,493

Prior 7-Day Put/Call Summary

Total Calls 2,347,766
Total Puts 1,830,445
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All