Tour v531
NFLX
NETFLIX INC
$63.09 -1.27%
◀ 10/27 10:30 ▶

Option Volume

Detail
ℹ
Current (10/27 10:30am) 96,584
Calls: 63,048 (65%)
Puts: 33,536 (35%)
Prior (10/21) 457,938
Calls: 286,938 (63%)
Puts: 171,000 (37%)
Current vs Prior -78.91%
Calls: -78.03% (Calls)
Puts: -80.39% (Puts)
Prior 7-Day Total 3,484,653
Calls: 2,160,832 (62%)
Puts: 1,323,821 (38%)
Prior 7-Day Average 497,807
Calls: 308,690 (62%)
Puts: 189,117 (38%)
Current vs Prior 7-Day Avg -80.60%
Calls: -79.58%
Puts: -82.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 10:30am) $13.95M
Calls: $6.62M (47%)
Puts: $7.34M (53%)
Prior (10/21) $64.13M
Calls: $30.88M (48%)
Puts: $33.25M (52%)
Current vs Prior -78.24%
Calls: -78.57%
Puts: -77.93%
Prior 7-Day Total $869.02M
Calls: $375.58M (43%)
Puts: $493.44M (57%)
Prior 7-Day Average $124.15M
Calls: $53.65M (43%)
Puts: $70.49M (57%)
Current vs Prior 7-Day Avg -88.76%
Calls: -87.67%
Puts: -89.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27 10:30am) 0.53
Prior (10/21) 0.60
Current vs Prior -10.75%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -10.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 10:30am) 5,268,212
Calls: 2,842,522 (54%)
Puts: 2,425,690 (46%)
Prior (10/21) 5,408,966
Calls: 2,817,375 (52%)
Puts: 2,591,591 (48%)
Current vs Prior -2.60%
Prior 7-Day Total 36,131,818
Calls: 19,161,536 (53%)
Puts: 16,970,282 (47%)
Prior 7-Day Average 5,161,688
Calls: 2,737,362 (53%)
Puts: 2,424,326 (47%)
Current vs Prior 7-Day Avg +2.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.60% | 5.23%7.53% | 10.67%
Prior 3.61% | 5.12%7.92% | 10.63%
Current vs Prior -0.34% | +2.07%-4.99% | +0.33%
Prior 7-Day Avg 4.47% | 5.95%6.02% | 11.81%
Current vs 7-Day Avg -19.52% | -12.11%+24.96% | -9.67%
Prior 7-Day Eod 3.61% | 5.12%7.40% | 10.44%
Current vs 7-Day Eod -0.34% | +2.07%+1.71% | +2.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.31% | 2.73%
Calls: 2.20% | 2.74%
Puts: 4.41% | 2.72%
Prior 2.95% | 3.57%
Calls: 2.70% | 3.05%
Puts: 3.20% | 4.09%
Current vs Prior +12.20% | -23.53%
Prior 7-Day Avg 3.99% | 3.30%
Calls: 3.46% | 3.86%
Puts: 4.51% | 3.29%
Current vs 7-Day Avg -16.95% | -17.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 79% vs prior. Bullish P/C ratio of 0.53.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 128 of results (avg 6.2%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 300.490.50$0.502.0%5.5K0.355.6K
$63.00Oct 300.900.92$0.912.2%3.4K0.532.6K
$63.00Nov 61.441.48$1.462.7%3820.52700
$62.00Nov 202.762.84$2.802.9%70.6027
$65.00Nov 201.361.40$1.382.9%4030.383.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 62.472.53$2.502.4%3580.692.3K
$75.00Nov 611.7512.05$11.902.5%41.009
$62.00Oct 300.380.39$0.392.6%3.9K0.295.2K
$64.00Nov 61.811.86$1.842.7%270.592.1K
$64.00Nov 202.462.53$2.502.8%580.551.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 300.060.07$0.0714.3%1.5K0.068.7K
$66.00Oct 300.120.13$0.137.7%2.6K0.118.2K
$65.00Oct 300.240.25$0.254.0%9.5K0.208.8K
$64.00Oct 300.490.50$0.502.0%5.5K0.355.6K
$68.00Nov 60.170.18$0.185.6%3420.101.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.070.08$0.0812.5%4830.079.1K
$61.00Oct 300.170.18$0.185.6%3.7K0.1511.2K
$62.00Oct 300.380.39$0.392.6%3.9K0.295.2K
$63.00Oct 300.760.79$0.783.8%6.5K0.475.2K
$59.00Nov 60.190.23$0.2119.0%590.12589

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 307.908.20$8.053.7%80.9836
$57.00Oct 305.806.25$6.037.5%40.9858
$58.00Oct 305.105.30$5.203.8%110.98139
$55.00Nov 67.758.55$8.159.8%70.971
$59.00Oct 303.804.50$4.1516.9%60.9626
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 305.806.05$5.934.2%101.001.5K
$70.00Oct 306.807.15$6.985.0%691.004.6K
$71.00Oct 307.808.20$8.005.0%31.00605
$72.00Oct 308.659.20$8.936.2%101.00246
$73.00Oct 309.6510.20$9.935.5%21.00112

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 65.1K, top 9.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 300.240.25$0.254.0%9.5K0.208.8K
$64.00Oct 300.490.50$0.502.0%5.5K0.355.6K
$70.00Oct 300.020.03$0.0333.3%5.3K0.0216.0K
$63.00Oct 300.900.92$0.912.2%3.4K0.532.6K
$66.00Oct 300.120.13$0.137.7%2.6K0.118.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 300.760.79$0.783.8%6.5K0.475.2K
$62.00Oct 300.380.39$0.392.6%3.9K0.295.2K
$61.00Oct 300.170.18$0.185.6%3.7K0.1511.2K
$63.00Nov 61.261.31$1.293.9%9990.481.9K
$64.00Oct 301.331.39$1.364.4%9520.655.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 14.0%, max 20.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Oct 30Nov 2736.1%29.8%20.9%761.3K
$63.00Oct 30Dec 435.0%29.9%17.0%3.4K2.7K
$62.00Oct 30Dec 435.1%31.0%13.2%2022.0K
$65.00Oct 30Dec 436.9%32.9%11.9%9.6K9.0K
$64.00Oct 30Dec 436.3%33.4%8.8%5.5K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Oct 30Dec 436.1%30.7%17.5%3.7K11.3K
$63.00Oct 30Dec 435.0%29.9%17.0%6.5K5.2K
$62.00Oct 30Dec 435.1%31.0%13.2%3.9K5.4K
$65.00Oct 30Dec 436.9%32.9%11.9%29513.5K
$64.00Oct 30Dec 436.3%33.4%8.8%9536.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 1.22, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$56.00Oct 30$0.57$0.43$0.5798%0.75$55.57
$60.00$62.00Dec 4$1.22$0.78$1.2271%0.64$61.22
$60.00$61.00Nov 20$0.62$0.38$0.6275%0.61$60.62
$60.00$61.00Nov 13$0.66$0.34$0.6677%0.52$60.66
$61.00$62.00Nov 6$0.65$0.35$0.6574%0.54$61.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$74.00Nov 27$0.45$0.55$0.4595%1.22$74.55
$73.00$72.00Nov 27$0.63$0.37$0.6392%0.59$72.37
$73.00$72.50Nov 20$0.18$0.32$0.1892%1.78$72.82
$67.00$66.00Dec 4$0.50$0.50$0.5070%1.00$66.50
$63.00$62.00Dec 4$0.39$0.61$0.3947%1.56$62.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.54, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$73.00Dec 4$0.13$0.13$0.8787%0.15$72.13
$65.00$66.00Nov 13$0.32$0.32$0.6864%0.47$65.32
$64.00$65.00Oct 30$0.25$0.25$0.7565%0.33$64.25
$66.00$67.00Dec 4$0.32$0.32$0.6864%0.47$66.32
$65.00$66.00Nov 6$0.24$0.24$0.7669%0.32$65.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$55.00Oct 30$0.35$0.35$0.6589%0.54$55.65
$62.00$61.00Dec 4$0.44$0.44$0.5659%0.79$61.56
$59.00$58.00Dec 4$0.27$0.27$0.7376%0.37$58.73
$57.50$55.00Nov 20$0.21$0.21$2.2987%0.09$57.29
$56.00$55.00Dec 4$0.14$0.14$0.8688%0.16$55.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.52, cheapest $0.51)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Oct 30Nov 6$0.5535.0%31.7%
$64.00Oct 30Nov 6$0.5236.3%33.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Oct 30Nov 6$0.5135.0%31.7%
$64.00Oct 30Nov 6$0.4836.3%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 2.68% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Oct 30$0.91$0.78$1.69$61.31$64.692.68%
$64.00Oct 30$0.50$1.36$1.86$62.14$65.862.95%
$62.00Oct 30$1.52$0.39$1.91$60.09$63.913.03%
$65.00Oct 30$0.25$2.12$2.37$62.63$67.373.76%
$61.00Oct 30$2.33$0.18$2.51$58.49$63.513.98%
$63.00Nov 6$1.46$1.29$2.75$60.25$65.754.36%
$64.00Nov 6$1.02$1.84$2.86$61.14$66.864.53%
$62.00Nov 6$2.05$0.85$2.90$59.10$64.904.60%
$66.00Oct 30$0.13$3.03$3.16$62.84$69.165.01%
$65.00Nov 6$0.68$2.50$3.18$61.82$68.185.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.24% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$60.00Oct 30$0.07$0.08$0.15$59.85$67.15
$66.00$60.00Oct 30$0.13$0.08$0.21$59.79$66.21
$67.00$61.00Oct 30$0.07$0.18$0.25$60.75$67.25
$66.00$61.00Oct 30$0.13$0.18$0.31$60.69$66.31
$65.00$60.00Oct 30$0.25$0.08$0.33$59.67$65.33
$68.00$59.00Nov 6$0.18$0.21$0.39$58.61$68.39
$65.00$61.00Oct 30$0.25$0.18$0.43$60.57$65.43
$67.00$56.00Oct 30$0.07$0.38$0.45$55.55$67.45
$66.00$56.00Oct 30$0.13$0.38$0.51$55.49$66.51
$67.00$59.00Nov 6$0.29$0.21$0.50$58.50$67.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 0.89, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5665/66Oct 30$0.47$0.5368%0.89$55.53$65.47
55/5664/65Oct 30$0.60$0.4054%1.50$55.40$64.60
58/5972/73Dec 4$0.40$0.6063%0.67$58.60$72.40
55/5672/73Dec 4$0.27$0.7375%0.37$55.73$72.27
57/5872/73Dec 4$0.31$0.6968%0.45$57.69$72.31
56/5772/73Dec 4$0.27$0.7372%0.37$56.73$72.27
60/6172/73Dec 4$0.46$0.5452%0.85$60.54$72.46
58/5970/71Dec 4$0.40$0.6058%0.67$58.60$70.40
58/5967/68Dec 4$0.52$0.4846%1.08$58.48$67.52
55/5670/71Dec 4$0.27$0.7370%0.37$55.73$70.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$62.00$63.00Nov 6$0.06$0.9422%15.67
$60.00$61.00$62.00Oct 30$0.08$0.9222%11.50
$61.00$62.00$63.00Nov 13$0.06$0.9417%15.67
$63.00$64.00$65.00Oct 30$0.16$0.8432%5.25
$62.00$63.00$64.00Oct 30$0.20$0.8036%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$63.00$64.00Oct 30$0.19$0.8136%4.26
$60.00$61.00$62.00Nov 13$0.06$0.9416%15.67
$62.00$63.00$64.00Nov 6$0.11$0.8923%8.09
$63.00$64.00$65.00Nov 20$0.06$0.9414%15.67
$63.00$64.00$65.00Oct 30$0.18$0.8233%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.02, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Dec 4-$0.02$4.98
$55.00$59.001:2Nov 27-$1.16$2.84
$62.00$63.001:2Oct 30-$0.30$0.70
$63.00$64.001:2Oct 30-$0.09$0.91
$64.00$65.001:2Oct 30$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$63.001:2Oct 30-$0.20$0.80
$63.00$62.001:2Oct 30$0.00$1.00
$65.00$64.001:2Oct 30-$0.60$0.40
$57.00$55.001:2Nov 27-$0.01$1.99
$59.00$57.501:2Nov 20-$0.12$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.47%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Dec 4$2.190.471.4%3.47%4.91%5453
$65.00Dec 4$1.820.413.0%2.88%5.91%71217
$66.00Dec 4$1.390.364.6%2.20%6.82%244
$64.00Nov 27$1.880.461.4%2.98%4.42%130156
$67.00Dec 4$1.110.306.2%1.76%7.96%50248
$65.00Nov 27$1.500.393.0%2.38%5.40%54488
$68.00Dec 4$0.880.267.8%1.39%9.18%1458
$64.00Nov 20$1.740.451.4%2.76%4.20%5141.4K
$66.00Nov 27$1.150.334.6%1.82%6.44%24953
$65.00Nov 20$1.360.383.0%2.16%5.18%4033.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,048
Total Puts 33,536
Put/Call Ratio 0.53
Net Difference 29,512

Prior's Put/Call Breakdown

Total Calls 286,938
Total Puts 171,000
Put/Call Ratio 0.60
Net Difference 115,938

Prior 7-Day Put/Call Summary

Total Calls 2,160,832
Total Puts 1,323,821
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All