Tour v531
NFLX
NETFLIX INC
$62.89 -1.58%
◀ 10/27 10:25 ▶

Option Volume

Detail
ℹ
Current (10/27 10:25am) 90,136
Calls: 58,986 (65%)
Puts: 31,150 (35%)
Prior (10/21) 440,280
Calls: 274,584 (62%)
Puts: 165,696 (38%)
Current vs Prior -79.53%
Calls: -78.52% (Calls)
Puts: -81.20% (Puts)
Prior 7-Day Total 3,484,653
Calls: 2,160,832 (62%)
Puts: 1,323,821 (38%)
Prior 7-Day Average 497,807
Calls: 308,690 (62%)
Puts: 189,117 (38%)
Current vs Prior 7-Day Avg -81.89%
Calls: -80.89%
Puts: -83.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 10:25am) $12.71M
Calls: $5.90M (46%)
Puts: $6.81M (54%)
Prior (10/21) $62.16M
Calls: $29.18M (47%)
Puts: $32.98M (53%)
Current vs Prior -79.55%
Calls: -79.76%
Puts: -79.36%
Prior 7-Day Total $869.02M
Calls: $375.58M (43%)
Puts: $493.44M (57%)
Prior 7-Day Average $124.15M
Calls: $53.65M (43%)
Puts: $70.49M (57%)
Current vs Prior 7-Day Avg -89.76%
Calls: -88.99%
Puts: -90.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27 10:25am) 0.53
Prior (10/21) 0.60
Current vs Prior -12.49%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -11.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 10:25am) 5,268,212
Calls: 2,842,522 (54%)
Puts: 2,425,690 (46%)
Prior (10/21) 5,408,966
Calls: 2,817,375 (52%)
Puts: 2,591,591 (48%)
Current vs Prior -2.60%
Prior 7-Day Total 36,131,818
Calls: 19,161,536 (53%)
Puts: 16,970,282 (47%)
Prior 7-Day Average 5,161,688
Calls: 2,737,362 (53%)
Puts: 2,424,326 (47%)
Current vs Prior 7-Day Avg +2.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.61% | 5.26%7.08% | 10.64%
Prior 3.61% | 5.12%7.92% | 10.63%
Current vs Prior -0.02% | +2.70%-10.71% | +0.05%
Prior 7-Day Avg 4.47% | 5.95%6.02% | 11.81%
Current vs 7-Day Avg -19.27% | -11.56%+17.44% | -9.92%
Prior 7-Day Eod 3.61% | 5.12%7.40% | 10.44%
Current vs 7-Day Eod -0.02% | +2.70%-4.41% | +1.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 2.48%
Calls: 0.72% | 2.08%
Puts: 1.12% | 2.88%
Prior 2.95% | 3.57%
Calls: 2.70% | 3.05%
Puts: 3.20% | 4.09%
Current vs Prior -68.81% | -30.53%
Prior 7-Day Avg 3.99% | 3.30%
Calls: 3.46% | 3.86%
Puts: 4.51% | 3.29%
Current vs 7-Day Avg -76.92% | -24.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 80% vs prior. Bullish P/C ratio of 0.53.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 134 of results (avg 5.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 301.381.39$1.380.7%1770.672.0K
$63.00Nov 202.122.15$2.131.4%9670.511.5K
$62.00Nov 202.672.72$2.701.9%70.5927
$62.00Nov 61.901.94$1.922.1%980.62203
$64.00Nov 60.940.96$0.952.1%2.2K0.392.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 60.930.94$0.941.1%3210.381.1K
$63.00Oct 300.880.89$0.891.1%6.0K0.515.2K
$64.00Nov 202.582.62$2.601.5%570.561.6K
$65.00Nov 203.203.25$3.231.5%2240.6325.2K
$69.00Nov 66.106.20$6.151.6%110.921.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 300.060.07$0.0714.3%1.5K0.068.7K
$66.00Oct 300.110.12$0.128.3%2.2K0.108.2K
$65.00Oct 300.220.23$0.234.3%9.2K0.188.8K
$64.00Oct 300.440.45$0.452.2%4.8K0.325.6K
$63.00Oct 300.800.83$0.823.7%3.2K0.492.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.080.09$0.0911.1%4090.089.1K
$61.00Oct 300.190.21$0.2010.0%3.7K0.1711.2K
$62.00Oct 300.450.46$0.462.2%3.4K0.335.2K
$63.00Oct 300.880.89$0.891.1%6.0K0.515.2K
$57.00Nov 60.080.09$0.0911.1%340.05357

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 305.806.00$5.903.4%40.9858
$55.00Oct 307.858.10$7.983.1%30.9836
$58.00Oct 304.855.20$5.037.0%70.98139
$55.00Nov 67.758.35$8.057.5%70.971
$59.00Oct 303.804.20$4.0010.0%60.9626
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 306.006.20$6.103.3%101.001.5K
$70.00Oct 307.007.20$7.102.8%591.004.6K
$71.00Oct 307.808.20$8.005.0%31.00605
$72.00Oct 308.659.20$8.936.2%101.00246
$73.00Oct 309.6510.20$9.935.5%21.00112

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 60.7K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 300.220.23$0.234.3%9.2K0.188.8K
$70.00Oct 300.020.03$0.0333.3%5.3K0.0216.0K
$64.00Oct 300.440.45$0.452.2%4.8K0.325.6K
$63.00Oct 300.800.83$0.823.7%3.2K0.492.6K
$64.00Nov 60.940.96$0.952.1%2.2K0.392.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 300.880.89$0.891.1%6.0K0.515.2K
$61.00Oct 300.190.21$0.2010.0%3.7K0.1711.2K
$62.00Oct 300.450.46$0.462.2%3.4K0.335.2K
$63.00Nov 61.371.41$1.392.9%9660.501.9K
$64.00Oct 301.501.53$1.522.0%9190.685.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.8%, max 21.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Oct 30Dec 436.3%29.9%21.3%3.3K2.7K
$61.00Oct 30Nov 2735.4%29.5%20.0%681.3K
$65.00Oct 30Dec 438.1%32.2%18.4%9.3K9.0K
$62.00Oct 30Dec 435.3%30.9%14.3%1822.0K
$64.00Oct 30Dec 437.2%33.1%12.6%4.8K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Oct 30Dec 436.3%29.9%21.3%6.0K5.2K
$65.00Oct 30Dec 438.1%32.2%18.4%24613.5K
$61.00Oct 30Dec 435.4%30.9%14.5%3.7K11.3K
$62.00Oct 30Dec 435.3%30.9%14.3%3.4K5.4K
$64.00Oct 30Dec 437.2%33.1%12.6%9206.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 1.13, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$56.00Oct 30$0.60$0.40$0.6098%0.67$55.60
$59.00$60.00Nov 27$0.58$0.42$0.5878%0.72$59.58
$62.00$63.00Dec 4$0.44$0.56$0.4459%1.27$62.44
$61.00$62.00Nov 20$0.58$0.42$0.5866%0.72$61.58
$68.00$69.00Dec 4$0.17$0.83$0.1725%4.88$68.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$74.00Nov 27$0.47$0.53$0.4795%1.13$74.53
$73.00$72.00Nov 27$0.53$0.47$0.5393%0.89$72.47
$72.00$71.00Nov 20$0.60$0.40$0.6091%0.67$71.40
$73.00$72.50Nov 20$0.18$0.32$0.1892%1.78$72.82
$71.00$70.00Nov 27$0.62$0.38$0.6289%0.61$70.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 0.54, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$64.00$65.00Nov 27$0.46$0.46$0.5454%0.85$64.46
$64.00$65.00Dec 4$0.47$0.47$0.5353%0.89$64.47
$72.00$73.00Dec 4$0.13$0.13$0.8787%0.15$72.13
$69.00$70.00Dec 4$0.19$0.19$0.8178%0.23$69.19
$64.00$65.00Oct 30$0.22$0.22$0.7868%0.28$64.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$55.00Oct 30$0.35$0.35$0.6588%0.54$55.65
$59.00$58.00Dec 4$0.30$0.30$0.7075%0.43$58.70
$57.50$55.00Nov 20$0.23$0.23$2.2786%0.10$57.27
$56.00$55.00Dec 4$0.14$0.14$0.8688%0.16$55.86
$62.00$61.00Oct 30$0.26$0.26$0.7467%0.35$61.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.51, cheapest $0.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Oct 30Nov 6$0.5037.2%33.6%
$62.00Oct 30Nov 6$0.5435.3%31.9%
$63.00Oct 30Nov 6$0.5636.3%33.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Oct 30Nov 6$0.4537.2%33.6%
$62.00Oct 30Nov 6$0.4835.3%31.9%
$63.00Oct 30Nov 6$0.5036.3%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 2.72% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Oct 30$0.82$0.89$1.71$61.29$64.712.72%
$62.00Oct 30$1.38$0.46$1.84$60.16$63.842.93%
$64.00Oct 30$0.45$1.52$1.97$62.03$65.973.13%
$61.00Oct 30$2.15$0.20$2.35$58.65$63.353.74%
$65.00Oct 30$0.23$2.30$2.53$62.47$67.534.02%
$63.00Nov 6$1.38$1.39$2.77$60.23$65.774.40%
$62.00Nov 6$1.92$0.94$2.86$59.14$64.864.55%
$64.00Nov 6$0.95$1.97$2.92$61.08$66.924.64%
$60.00Oct 30$3.03$0.09$3.12$56.88$63.124.96%
$65.00Nov 6$0.64$2.62$3.26$61.74$68.265.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.25% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$60.00Oct 30$0.07$0.09$0.16$59.84$67.16
$66.00$60.00Oct 30$0.12$0.09$0.21$59.79$66.21
$67.00$61.00Oct 30$0.07$0.20$0.27$60.73$67.27
$66.00$61.00Oct 30$0.12$0.20$0.32$60.68$66.32
$65.00$60.00Oct 30$0.23$0.09$0.32$59.68$65.32
$68.00$59.00Nov 6$0.18$0.22$0.40$58.60$68.40
$65.00$61.00Oct 30$0.23$0.20$0.43$60.57$65.43
$67.00$56.00Oct 30$0.07$0.38$0.45$55.55$67.45
$67.00$59.00Nov 6$0.27$0.22$0.49$58.51$67.49
$66.00$56.00Oct 30$0.12$0.38$0.50$55.50$66.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 0.85, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5665/66Oct 30$0.46$0.5470%0.85$55.54$65.46
55/5664/65Oct 30$0.57$0.4357%1.33$55.43$64.57
58/5972/73Dec 4$0.43$0.5762%0.75$58.57$72.43
58/5969/70Dec 4$0.49$0.5154%0.96$58.51$69.49
55/5672/73Dec 4$0.27$0.7375%0.37$55.73$72.27
58/5967/68Dec 4$0.57$0.4345%1.33$58.43$67.57
55/5669/70Dec 4$0.33$0.6766%0.49$55.67$69.33
55/5667/68Dec 4$0.41$0.5958%0.69$55.59$67.41
57/5872/73Dec 4$0.31$0.6968%0.45$57.69$72.31
56/5772/73Dec 4$0.27$0.7372%0.37$56.73$72.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$61.00$62.00Nov 13$0.05$0.9516%19.00
$63.00$64.00$65.00Oct 30$0.15$0.8530%5.67
$60.00$61.00$62.00Oct 30$0.11$0.8924%8.09
$62.00$63.00$64.00Oct 30$0.19$0.8136%4.26
$62.00$63.00$64.00Nov 6$0.11$0.8923%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$64.00$65.00Nov 6$0.07$0.9321%13.29
$61.00$62.00$63.00Oct 30$0.17$0.8334%4.88
$63.00$64.00$65.00Oct 30$0.15$0.8530%5.67
$61.00$62.00$63.00Nov 6$0.10$0.9022%9.00
$64.00$65.00$66.00Oct 30$0.10$0.9021%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.02, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Dec 4-$0.02$4.98
$55.00$59.001:2Nov 27-$1.02$2.98
$62.00$63.001:2Oct 30-$0.26$0.74
$63.00$64.001:2Oct 30-$0.08$0.92
$61.00$62.001:2Oct 30-$0.61$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.001:2Dec 4-$2.00$1.00
$64.00$63.001:2Oct 30-$0.26$0.74
$57.00$55.001:2Nov 27-$0.01$1.99
$59.00$57.501:2Nov 20-$0.14$1.36
$61.00$60.001:2Nov 6-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.13%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Dec 4$2.600.530.2%4.13%4.31%34162
$64.00Dec 4$2.140.471.8%3.40%5.17%5453
$65.00Dec 4$1.760.413.4%2.80%6.15%62217
$66.00Dec 4$1.390.355.0%2.21%7.16%244
$64.00Nov 27$1.880.461.8%2.99%4.75%130156
$67.00Dec 4$1.110.306.5%1.76%8.30%50248
$65.00Nov 27$1.500.393.4%2.39%5.74%53488
$63.00Nov 27$2.230.520.2%3.55%3.72%109160
$63.00Nov 20$2.120.510.2%3.37%3.55%9671.5K
$66.00Nov 27$1.150.335.0%1.83%6.77%23953

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,986
Total Puts 31,150
Put/Call Ratio 0.53
Net Difference 27,836

Prior's Put/Call Breakdown

Total Calls 274,584
Total Puts 165,696
Put/Call Ratio 0.60
Net Difference 108,888

Prior 7-Day Put/Call Summary

Total Calls 2,160,832
Total Puts 1,323,821
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All