Tour v531
NFLX
NETFLIX INC
$62.98 -1.45%
◀ 10/27 10:20 ▶

Option Volume

Detail
ℹ
Current (10/27 10:20am) 84,054
Calls: 55,277 (66%)
Puts: 28,777 (34%)
Prior (10/21) 414,175
Calls: 261,177 (63%)
Puts: 152,998 (37%)
Current vs Prior -79.71%
Calls: -78.84% (Calls)
Puts: -81.19% (Puts)
Prior 7-Day Total 3,484,653
Calls: 2,160,832 (62%)
Puts: 1,323,821 (38%)
Prior 7-Day Average 497,807
Calls: 308,690 (62%)
Puts: 189,117 (38%)
Current vs Prior 7-Day Avg -83.12%
Calls: -82.09%
Puts: -84.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 10:20am) $11.62M
Calls: $5.47M (47%)
Puts: $6.14M (53%)
Prior (10/21) $58.38M
Calls: $27.71M (47%)
Puts: $30.68M (53%)
Current vs Prior -80.10%
Calls: -80.24%
Puts: -79.97%
Prior 7-Day Total $869.02M
Calls: $375.58M (43%)
Puts: $493.44M (57%)
Prior 7-Day Average $124.15M
Calls: $53.65M (43%)
Puts: $70.49M (57%)
Current vs Prior 7-Day Avg -90.64%
Calls: -89.80%
Puts: -91.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27 10:20am) 0.52
Prior (10/21) 0.59
Current vs Prior -11.13%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -12.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 10:20am) 5,268,212
Calls: 2,842,522 (54%)
Puts: 2,425,690 (46%)
Prior (10/21) 5,408,966
Calls: 2,817,375 (52%)
Puts: 2,591,591 (48%)
Current vs Prior -2.60%
Prior 7-Day Total 36,131,818
Calls: 19,161,536 (53%)
Puts: 16,970,282 (47%)
Prior 7-Day Average 5,161,688
Calls: 2,737,362 (53%)
Puts: 2,424,326 (47%)
Current vs Prior 7-Day Avg +2.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.62% | 5.27%7.10% | 10.77%
Prior 3.61% | 5.12%7.92% | 10.63%
Current vs Prior +0.28% | +2.87%-10.43% | +1.26%
Prior 7-Day Avg 4.47% | 5.95%6.02% | 11.81%
Current vs 7-Day Avg -19.03% | -11.42%+17.80% | -8.84%
Prior 7-Day Eod 3.61% | 5.12%7.40% | 10.44%
Current vs 7-Day Eod +0.28% | +2.87%-4.12% | +3.13%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.52% | 3.77%
Calls: 3.47% | 4.55%
Puts: 3.57% | 2.99%
Prior 2.95% | 3.57%
Calls: 2.70% | 3.05%
Puts: 3.20% | 4.09%
Current vs Prior +19.32% | +5.60%
Prior 7-Day Avg 3.99% | 3.30%
Calls: 3.46% | 3.86%
Puts: 4.51% | 3.29%
Current vs 7-Day Avg -11.68% | +14.14%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 80% vs prior. Bullish P/C ratio of 0.52.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 124 of results (avg 5.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 61.411.43$1.421.4%3270.51700
$64.00Nov 60.970.99$0.982.0%2.1K0.402.1K
$64.00Oct 300.460.47$0.472.1%4.5K0.335.6K
$63.00Nov 202.172.22$2.202.3%9470.521.5K
$63.00Oct 300.850.87$0.862.3%2.7K0.512.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Dec 40.950.97$0.962.1%250.2453
$70.00Oct 306.957.10$7.032.1%591.004.6K
$62.00Nov 60.880.90$0.892.2%3100.371.1K
$62.00Oct 300.420.43$0.432.3%3.0K0.315.2K
$64.00Nov 202.522.58$2.552.4%460.551.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 300.060.07$0.0714.3%1.4K0.068.7K
$66.00Oct 300.110.12$0.128.3%2.1K0.118.2K
$65.00Oct 300.230.24$0.244.2%8.4K0.198.8K
$64.00Oct 300.460.47$0.472.1%4.5K0.335.6K
$63.00Oct 300.850.87$0.862.3%2.7K0.512.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.070.08$0.0812.5%3930.089.1K
$61.00Oct 300.180.19$0.195.3%3.6K0.1611.2K
$62.00Oct 300.420.43$0.432.3%3.0K0.315.2K
$63.00Oct 300.820.85$0.843.6%5.8K0.495.2K
$58.00Nov 60.120.14$0.1315.4%5800.08683

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 305.557.50$6.5329.9%--0.9858
$55.00Oct 307.559.30$8.4320.8%--0.9836
$58.00Oct 304.905.30$5.107.8%60.98139
$55.00Nov 67.958.35$8.154.9%70.971
$59.00Oct 304.004.20$4.104.9%60.9626
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 305.706.10$5.906.8%81.001.5K
$70.00Oct 306.957.10$7.032.1%591.004.6K
$71.00Oct 307.708.10$7.905.1%31.00605
$72.00Oct 308.659.10$8.885.1%101.00246
$73.00Oct 309.6510.10$9.884.6%21.00112

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 56.3K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 300.230.24$0.244.2%8.4K0.198.8K
$70.00Oct 300.020.03$0.0333.3%5.3K0.0216.0K
$64.00Oct 300.460.47$0.472.1%4.5K0.335.6K
$63.00Oct 300.850.87$0.862.3%2.7K0.512.6K
$66.00Oct 300.110.12$0.128.3%2.1K0.118.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 300.820.85$0.843.6%5.8K0.495.2K
$61.00Oct 300.180.19$0.195.3%3.6K0.1611.2K
$62.00Oct 300.420.43$0.432.3%3.0K0.315.2K
$63.00Nov 61.321.36$1.343.0%7390.491.9K
$64.00Oct 301.421.46$1.442.8%6960.675.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 14.2%, max 19.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Oct 30Nov 2735.6%29.8%19.8%631.3K
$63.00Oct 30Dec 435.1%30.2%15.9%2.7K2.7K
$65.00Oct 30Dec 437.4%32.6%14.9%8.5K9.0K
$62.00Oct 30Dec 435.1%30.6%14.7%1352.0K
$64.00Oct 30Dec 436.5%33.6%8.6%4.5K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Oct 30Dec 435.1%30.2%15.9%5.8K5.2K
$65.00Oct 30Dec 437.4%32.6%14.9%22413.5K
$62.00Oct 30Dec 435.1%30.6%14.7%3.0K5.4K
$61.00Oct 30Dec 435.6%31.2%14.2%3.6K11.3K
$64.00Oct 30Dec 436.5%33.6%8.6%6976.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 1.13, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$63.00Dec 4$0.37$0.63$0.3760%1.70$62.37
$67.00$68.00Dec 4$0.19$0.81$0.1931%4.26$67.19
$60.00$61.00Nov 27$0.64$0.36$0.6473%0.56$60.64
$65.00$66.00Dec 4$0.32$0.68$0.3242%2.12$65.32
$63.00$64.00Dec 4$0.45$0.55$0.4553%1.22$63.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$74.00Nov 27$0.47$0.53$0.4794%1.13$74.53
$73.00$72.50Nov 20$0.18$0.32$0.1892%1.78$72.82
$72.00$71.00Nov 20$0.63$0.37$0.6391%0.59$71.37
$69.00$68.00Nov 27$0.63$0.37$0.6382%0.59$68.37
$65.00$64.00Dec 4$0.48$0.52$0.4859%1.08$64.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.54, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$64.00$65.00Dec 4$0.51$0.51$0.4952%1.04$64.51
$68.00$69.00Dec 4$0.27$0.27$0.7373%0.37$68.27
$63.00$64.00Nov 27$0.53$0.53$0.4747%1.13$63.53
$66.00$67.00Nov 27$0.32$0.32$0.6866%0.47$66.32
$73.00$74.00Dec 4$0.10$0.10$0.9090%0.11$73.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$55.00Oct 30$0.35$0.35$0.6589%0.54$55.65
$56.00$55.00Dec 4$0.15$0.15$0.8588%0.18$55.85
$62.00$61.00Oct 30$0.24$0.24$0.7669%0.32$61.76
$57.50$55.00Nov 20$0.21$0.21$2.2987%0.09$57.29
$62.00$61.00Nov 20$0.40$0.40$0.6060%0.67$61.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.51, cheapest $0.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Oct 30Nov 6$0.5635.1%31.7%
$64.00Oct 30Nov 6$0.5136.5%33.3%
$62.00Oct 30Nov 6$0.5435.1%32.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Oct 30Nov 6$0.5035.1%31.7%
$64.00Oct 30Nov 6$0.4636.5%33.3%
$62.00Oct 30Nov 6$0.4635.1%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 2.70% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Oct 30$0.86$0.84$1.70$61.30$64.702.70%
$62.00Oct 30$1.44$0.43$1.87$60.13$63.872.97%
$64.00Oct 30$0.47$1.44$1.91$62.09$65.913.03%
$61.00Oct 30$2.21$0.19$2.40$58.60$63.403.81%
$65.00Oct 30$0.24$2.22$2.46$62.54$67.463.91%
$63.00Nov 6$1.42$1.34$2.76$60.24$65.764.38%
$62.00Nov 6$1.98$0.89$2.87$59.13$64.874.56%
$64.00Nov 6$0.98$1.90$2.88$61.12$66.884.57%
$66.00Oct 30$0.12$3.08$3.20$62.80$69.205.08%
$60.00Oct 30$3.13$0.08$3.21$56.79$63.215.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.24% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$60.00Oct 30$0.07$0.08$0.15$59.85$67.15
$66.00$60.00Oct 30$0.12$0.08$0.20$59.80$66.20
$67.00$61.00Oct 30$0.07$0.19$0.26$60.74$67.26
$66.00$61.00Oct 30$0.12$0.19$0.31$60.69$66.31
$65.00$60.00Oct 30$0.24$0.08$0.32$59.68$65.32
$68.00$59.00Nov 6$0.18$0.21$0.39$58.61$68.39
$65.00$61.00Oct 30$0.24$0.19$0.43$60.57$65.43
$67.00$56.00Oct 30$0.07$0.38$0.45$55.55$67.45
$66.00$56.00Oct 30$0.12$0.38$0.50$55.50$66.50
$67.00$59.00Nov 6$0.28$0.21$0.49$58.51$67.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 0.89, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5665/66Oct 30$0.47$0.5369%0.89$55.53$65.47
55/5664/65Oct 30$0.58$0.4255%1.38$55.42$64.58
55/5668/69Dec 4$0.42$0.5861%0.72$55.58$68.42
55/5673/74Dec 4$0.25$0.7578%0.33$55.75$73.25
55/5672/73Dec 4$0.27$0.7375%0.37$55.73$72.27
55/5669/70Dec 4$0.35$0.6566%0.54$55.65$69.35
60/6168/69Dec 4$0.61$0.3939%1.56$60.39$68.61
60/6173/74Dec 4$0.44$0.5655%0.79$60.56$73.44
57/5868/69Dec 4$0.45$0.5554%0.82$57.55$68.45
57/5873/74Dec 4$0.28$0.7271%0.39$57.72$73.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$61.00$62.00Nov 6$0.07$0.9319%13.29
$62.00$63.00$64.00Oct 30$0.19$0.8136%4.26
$63.00$64.00$65.00Oct 30$0.16$0.8432%5.25
$65.00$66.00$67.00Nov 13$0.05$0.9514%19.00
$65.00$66.00$67.00Nov 6$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$64.00$65.00$66.00Oct 30$0.08$0.9223%11.50
$62.00$63.00$64.00Oct 30$0.19$0.8136%4.26
$62.00$63.00$64.00Nov 13$0.07$0.9318%13.29
$63.00$64.00$65.00Nov 20$0.05$0.9514%19.00
$61.00$62.00$63.00Oct 30$0.17$0.8333%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.52, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Dec 4-$0.52$4.48
$55.00$59.001:2Nov 27-$1.92$2.08
$62.00$63.001:2Oct 30-$0.28$0.72
$63.00$64.001:2Oct 30-$0.08$0.92
$61.00$62.001:2Oct 30-$0.67$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.001:2Dec 4-$2.08$0.92
$64.00$63.001:2Oct 30-$0.24$0.76
$57.00$55.001:2Nov 27-$0.01$1.99
$65.00$64.001:2Oct 30-$0.66$0.34
$59.00$57.501:2Nov 20-$0.12$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.29%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Dec 4$2.700.530.0%4.29%4.32%28162
$64.00Dec 4$2.190.481.6%3.48%5.10%5453
$65.00Dec 4$1.810.413.2%2.87%6.08%60217
$66.00Dec 4$1.430.364.8%2.27%7.07%244
$63.00Nov 27$2.400.530.0%3.81%3.84%88160
$67.00Dec 4$1.130.316.4%1.79%8.18%50248
$64.00Nov 27$1.880.461.6%2.99%4.60%128156
$65.00Nov 27$1.500.403.2%2.38%5.59%48488
$68.00Dec 4$0.900.278.0%1.43%9.40%1258
$63.00Nov 20$2.170.520.0%3.45%3.48%9471.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,277
Total Puts 28,777
Put/Call Ratio 0.52
Net Difference 26,500

Prior's Put/Call Breakdown

Total Calls 261,177
Total Puts 152,998
Put/Call Ratio 0.59
Net Difference 108,179

Prior 7-Day Put/Call Summary

Total Calls 2,160,832
Total Puts 1,323,821
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All