NFLX - Options Database

NFLX

NETFLIX INC

$63.12 -1.23%

(10/27 10:10) ◀

Tuesday, October 27, 2026 (10:15am)

▶ (10/27 10:20)

◀ 10/27 10:15 ▶

Option Volume

Detail

ℹ

Current (10/27 10:15am) 78,362

Calls: 50,781 (65%)

Puts: 27,581 (35%)

Prior (10/21) 391,007

Calls: 247,413 (63%)

Puts: 143,594 (37%)

Current vs Prior -79.96%

Calls: -79.48% (Calls)

Puts: -80.79% (Puts)

Prior 7-Day Total 3,484,653

Calls: 2,160,832 (62%)

Puts: 1,323,821 (38%)

Prior 7-Day Average 497,807

Calls: 308,690 (62%)

Puts: 189,117 (38%)

Current vs Prior 7-Day Avg -84.26%

Calls: -83.55%

Puts: -85.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 10:15am) $10.60M

Calls: $4.95M (47%)

Puts: $5.66M (53%)

Prior (10/21) $55.34M

Calls: $27.11M (49%)

Puts: $28.23M (51%)

Current vs Prior -80.84%

Calls: -81.75%

Puts: -79.97%

Prior 7-Day Total $869.02M

Calls: $375.58M (43%)

Puts: $493.44M (57%)

Prior 7-Day Average $124.15M

Calls: $53.65M (43%)

Puts: $70.49M (57%)

Current vs Prior 7-Day Avg -91.46%

Calls: -90.78%

Puts: -91.98%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27 10:15am) 0.54

Prior (10/21) 0.58

Current vs Prior -6.42%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -8.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 10:15am) 5,268,212

Calls: 2,842,522 (54%)

Puts: 2,425,690 (46%)

Prior (10/21) 5,408,966

Calls: 2,817,375 (52%)

Puts: 2,591,591 (48%)

Current vs Prior -2.60%

Prior 7-Day Total 36,131,818

Calls: 19,161,536 (53%)

Puts: 16,970,282 (47%)

Prior 7-Day Average 5,161,688

Calls: 2,737,362 (53%)

Puts: 2,424,326 (47%)

Current vs Prior 7-Day Avg +2.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.61% | 5.28%7.54% | 10.66%

Prior 3.61% | 5.12%7.92% | 10.63%

Current vs Prior +0.05% | +2.95%-4.83% | +0.29%

Prior 7-Day Avg 4.47% | 5.95%6.02% | 11.81%

Current vs 7-Day Avg -19.21% | -11.35%+25.17% | -9.71%

Prior 7-Day Eod 3.61% | 5.12%7.40% | 10.44%

Current vs 7-Day Eod +0.05% | +2.95%+1.88% | +2.15%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.26% | 2.70%

Calls: 4.30% | 2.67%

Puts: 2.22% | 2.73%

Prior 2.95% | 3.57%

Calls: 2.70% | 3.05%

Puts: 3.20% | 4.09%

Current vs Prior +10.51% | -24.37%

Prior 7-Day Avg 3.99% | 3.30%

Calls: 3.46% | 3.86%

Puts: 4.51% | 3.29%

Current vs 7-Day Avg -18.21% | -18.25%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 80% vs prior. Bullish P/C ratio of 0.54.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BEARISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 129 of results (avg 5.3%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Oct 30	0.50	0.51	$0.51	2.0%	4.2K	0.35	5.6K
$62.00	Nov 6	2.02	2.07	$2.05	2.4%	97	0.65	203
$63.00	Nov 6	1.48	1.52	$1.50	2.7%	300	0.53	700
$62.50	Nov 20	2.50	2.57	$2.54	2.8%	2	0.57	199
$62.00	Nov 20	2.78	2.86	$2.82	2.8%	4	0.61	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Nov 20	2.45	2.50	$2.48	2.0%	46	0.54	1.6K
$65.00	Nov 13	2.79	2.85	$2.82	2.1%	46	0.64	4.7K
$64.00	Oct 30	1.33	1.36	$1.35	2.2%	666	0.65	5.8K
$62.50	Nov 20	1.69	1.73	$1.71	2.3%	73	0.43	6.4K
$75.00	Nov 13	11.75	12.05	$11.90	2.5%	--	1.00	141

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.40, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Oct 30	0.06	0.07	$0.07	14.3%	1.4K	0.06	8.7K
$66.00	Oct 30	0.12	0.13	$0.13	7.7%	2.1K	0.11	8.2K
$65.00	Oct 30	0.24	0.25	$0.25	4.0%	7.8K	0.20	8.8K
$64.00	Oct 30	0.50	0.51	$0.51	2.0%	4.2K	0.35	5.6K
$71.00	Nov 6	0.05	0.06	$0.06	16.7%	8	0.04	892

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 30	0.07	0.08	$0.08	12.5%	390	0.07	9.1K
$61.00	Oct 30	0.16	0.18	$0.17	11.8%	3.6K	0.15	11.2K
$62.00	Oct 30	0.38	0.39	$0.39	2.6%	2.8K	0.29	5.2K
$63.00	Oct 30	0.75	0.78	$0.77	3.9%	5.7K	0.47	5.2K
$58.00	Nov 6	0.12	0.14	$0.13	15.4%	578	0.07	683

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Oct 30	5.55	7.50	$6.53	29.9%	--	0.98	58
$55.00	Oct 30	7.55	9.30	$8.43	20.8%	--	0.98	36
$58.00	Oct 30	5.10	5.30	$5.20	3.8%	5	0.98	139
$55.00	Nov 6	7.95	8.40	$8.18	5.5%	4	0.97	1
$59.00	Oct 30	4.00	4.35	$4.18	8.4%	4	0.96	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Oct 30	5.70	5.95	$5.83	4.3%	8	1.00	1.5K
$70.00	Oct 30	6.65	6.95	$6.80	4.4%	58	1.00	4.6K
$71.00	Oct 30	7.70	7.95	$7.83	3.2%	3	1.00	605
$72.00	Oct 30	8.65	9.00	$8.82	4.0%	9	1.00	246
$73.00	Oct 30	9.65	10.05	$9.85	4.1%	1	1.00	112

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 53.5K, top 7.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 30	0.24	0.25	$0.25	4.0%	7.8K	0.20	8.8K
$70.00	Oct 30	0.02	0.03	$0.03	33.3%	5.2K	0.02	16.0K
$64.00	Oct 30	0.50	0.51	$0.51	2.0%	4.2K	0.35	5.6K
$63.00	Oct 30	0.91	0.95	$0.93	4.3%	2.6K	0.53	2.6K
$66.00	Oct 30	0.12	0.13	$0.13	7.7%	2.1K	0.11	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Oct 30	0.75	0.78	$0.77	3.9%	5.7K	0.47	5.2K
$61.00	Oct 30	0.16	0.18	$0.17	11.8%	3.6K	0.15	11.2K
$62.00	Oct 30	0.38	0.39	$0.39	2.6%	2.8K	0.29	5.2K
$63.00	Nov 6	1.25	1.29	$1.27	3.1%	736	0.47	1.9K
$64.00	Oct 30	1.33	1.36	$1.35	2.2%	666	0.65	5.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.9%, max 20.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$62.00	Oct 30	Nov 27	35.5%	29.4%	20.5%	90	2.1K
$61.00	Oct 30	Nov 27	36.0%	30.2%	19.5%	58	1.3K
$63.00	Oct 30	Dec 4	35.1%	30.3%	16.0%	2.6K	2.7K
$65.00	Oct 30	Dec 4	36.4%	33.5%	8.7%	7.8K	9.0K
$64.00	Oct 30	Dec 4	36.3%	33.7%	7.6%	4.3K	5.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$61.00	Oct 30	Dec 4	36.0%	30.7%	17.3%	3.6K	11.3K
$62.00	Oct 30	Dec 4	35.5%	30.3%	17.0%	2.8K	5.4K
$63.00	Oct 30	Dec 4	35.1%	30.3%	16.0%	5.7K	5.2K
$65.00	Oct 30	Dec 4	36.4%	33.5%	8.7%	214	13.5K
$64.00	Oct 30	Dec 4	36.3%	33.7%	7.6%	667	6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 1.63, avg 2.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$61.00	Nov 27	$0.62	$0.38	$0.62	74%	0.61	$60.62
$67.00	$68.00	Dec 4	$0.20	$0.80	$0.20	31%	4.00	$67.20
$63.00	$64.00	Dec 4	$0.45	$0.55	$0.45	53%	1.22	$63.45
$61.00	$62.00	Nov 27	$0.60	$0.40	$0.60	67%	0.67	$61.60
$62.00	$63.00	Nov 6	$0.55	$0.45	$0.55	64%	0.82	$62.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$74.00	Nov 27	$0.38	$0.62	$0.38	94%	1.63	$74.62
$73.00	$72.50	Nov 20	$0.23	$0.27	$0.23	92%	1.17	$72.77
$67.00	$66.00	Nov 27	$0.60	$0.40	$0.60	72%	0.67	$66.40
$65.00	$64.00	Dec 4	$0.49	$0.51	$0.49	58%	1.04	$64.51
$64.00	$63.00	Nov 27	$0.46	$0.54	$0.46	54%	1.17	$63.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.54, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$68.00	$69.00	Dec 4	$0.27	$0.27	$0.73	73%	0.37	$68.27
$73.00	$74.00	Dec 4	$0.10	$0.10	$0.90	90%	0.11	$73.10
$64.00	$65.00	Oct 30	$0.26	$0.26	$0.74	65%	0.35	$64.26
$72.00	$73.00	Dec 4	$0.12	$0.12	$0.88	87%	0.14	$72.12
$66.00	$67.00	Nov 13	$0.24	$0.24	$0.76	72%	0.32	$66.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$55.00	Oct 30	$0.35	$0.35	$0.65	89%	0.54	$55.65
$59.00	$58.00	Dec 4	$0.27	$0.27	$0.73	76%	0.37	$58.73
$63.00	$62.00	Nov 27	$0.49	$0.49	$0.51	53%	0.96	$62.51
$56.00	$55.00	Dec 4	$0.15	$0.15	$0.85	88%	0.18	$55.85
$63.00	$62.00	Dec 4	$0.48	$0.48	$0.52	53%	0.92	$62.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.52, cheapest $0.50)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$63.00	Oct 30	Nov 6	$0.57	35.1%	31.9%
$64.00	Oct 30	Nov 6	$0.54	36.3%	33.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$63.00	Oct 30	Nov 6	$0.50	35.1%	31.9%
$64.00	Oct 30	Nov 6	$0.48	36.3%	33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 2.69% of stock, avg 7.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$63.00	Oct 30	$0.93	$0.77	$1.70	$61.30	$64.70	2.69%
$64.00	Oct 30	$0.51	$1.35	$1.86	$62.14	$65.86	2.95%
$62.00	Oct 30	$1.54	$0.39	$1.93	$60.07	$63.93	3.06%
$65.00	Oct 30	$0.25	$2.10	$2.35	$62.65	$67.35	3.72%
$61.00	Oct 30	$2.36	$0.17	$2.53	$58.47	$63.53	4.01%
$63.00	Nov 6	$1.50	$1.27	$2.77	$60.23	$65.77	4.39%
$64.00	Nov 6	$1.05	$1.83	$2.88	$61.12	$66.88	4.56%
$62.00	Nov 6	$2.05	$0.85	$2.90	$59.10	$64.90	4.59%
$66.00	Oct 30	$0.13	$2.93	$3.06	$62.94	$69.06	4.85%
$65.00	Nov 6	$0.70	$2.49	$3.19	$61.81	$68.19	5.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.24% of stock, avg 3.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$67.00	$60.00	Oct 30	$0.07	$0.08	$0.15	$59.85	$67.15
$66.00	$60.00	Oct 30	$0.13	$0.08	$0.21	$59.79	$66.21
$67.00	$61.00	Oct 30	$0.07	$0.17	$0.24	$60.76	$67.24
$66.00	$61.00	Oct 30	$0.13	$0.17	$0.30	$60.70	$66.30
$65.00	$60.00	Oct 30	$0.25	$0.08	$0.33	$59.67	$65.33
$68.00	$59.00	Nov 6	$0.19	$0.21	$0.40	$58.60	$68.40
$65.00	$61.00	Oct 30	$0.25	$0.17	$0.42	$60.58	$65.42
$67.00	$56.00	Oct 30	$0.07	$0.38	$0.45	$55.55	$67.45
$66.00	$56.00	Oct 30	$0.13	$0.38	$0.51	$55.49	$66.51
$67.00	$59.00	Nov 6	$0.30	$0.21	$0.51	$58.49	$67.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 0.89, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
55/56	65/66	Oct 30	$0.47	$0.53	68%	0.89	$55.53	$65.47
58/59	68/69	Dec 4	$0.54	$0.46	50%	1.17	$58.46	$68.54
55/56	68/69	Dec 4	$0.42	$0.58	61%	0.72	$55.58	$68.42
58/59	73/74	Dec 4	$0.37	$0.63	66%	0.59	$58.63	$73.37
55/56	73/74	Dec 4	$0.25	$0.75	78%	0.33	$55.75	$73.25
58/59	72/73	Dec 4	$0.39	$0.61	63%	0.64	$58.61	$72.39
55/56	72/73	Dec 4	$0.27	$0.73	75%	0.37	$55.73	$72.27
58/59	70/71	Dec 4	$0.41	$0.59	58%	0.69	$58.59	$70.41
55/56	70/71	Dec 4	$0.29	$0.71	70%	0.41	$55.71	$70.29
56/57	68/69	Dec 4	$0.40	$0.60	58%	0.67	$56.60	$68.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$61.00	$62.00	Oct 30	$0.07	$0.93	21%	13.29
$63.00	$64.00	$65.00	Oct 30	$0.16	$0.84	33%	5.25
$62.00	$63.00	$64.00	Nov 6	$0.10	$0.90	23%	9.00
$65.00	$66.00	$67.00	Nov 13	$0.05	$0.95	14%	19.00
$62.00	$63.00	$64.00	Oct 30	$0.19	$0.81	36%	4.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$64.00	$65.00	$66.00	Oct 30	$0.08	$0.92	24%	11.50
$63.00	$64.00	$65.00	Oct 30	$0.17	$0.83	33%	4.88
$64.00	$65.00	$66.00	Nov 6	$0.08	$0.92	19%	11.50
$61.00	$62.00	$63.00	Oct 30	$0.16	$0.84	32%	5.25
$63.00	$64.00	$65.00	Nov 6	$0.10	$0.90	22%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.52, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$60.00	1:2	Dec 4	-$0.52	$4.48
$55.00	$59.00	1:2	Nov 27	-$1.92	$2.08
$60.00	$63.00	1:2	Dec 4	-$0.91	$2.09
$63.00	$64.00	1:2	Oct 30	-$0.09	$0.91
$62.00	$63.00	1:2	Oct 30	-$0.32	$0.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$64.00	$63.00	1:2	Oct 30	-$0.19	$0.81
$70.00	$67.00	1:2	Dec 4	-$2.15	$0.85
$65.00	$64.00	1:2	Oct 30	-$0.60	$0.40
$57.00	$55.00	1:2	Nov 27	-$0.01	$1.99
$59.00	$57.50	1:2	Nov 20	-$0.12	$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 2.93%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$65.00	Dec 4	$1.85	0.42	3.0%	2.93%	5.91%	47	217
$64.00	Dec 4	$2.21	0.47	1.4%	3.50%	4.90%	54	53
$66.00	Dec 4	$1.49	0.36	4.6%	2.36%	6.92%	2	44
$64.00	Nov 27	$1.97	0.47	1.4%	3.12%	4.52%	127	156
$67.00	Dec 4	$1.16	0.31	6.2%	1.84%	7.98%	50	248
$65.00	Nov 27	$1.55	0.40	3.0%	2.46%	5.43%	48	488
$68.00	Dec 4	$0.90	0.27	7.7%	1.43%	9.16%	12	58
$66.00	Nov 27	$1.21	0.34	4.6%	1.92%	6.48%	22	953
$64.00	Nov 20	$1.77	0.46	1.4%	2.80%	4.20%	419	1.4K
$65.00	Nov 20	$1.37	0.39	3.0%	2.17%	5.15%	266	3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,781

Total Puts 27,581

Put/Call Ratio 0.54

Net Difference 23,200

Prior's Put/Call Breakdown

Total Calls 247,413

Total Puts 143,594

Put/Call Ratio 0.58

Net Difference 103,819

Prior 7-Day Put/Call Summary

Total Calls 2,160,832

Total Puts 1,323,821

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card