NFLX - Options Database

NFLX

NETFLIX INC

$63.24 -1.04%

(10/27 10:05) ◀

Tuesday, October 27, 2026 (10:10am)

▶ (10/27 10:15)

◀ 10/27 10:10 ▶

Option Volume

Detail

ℹ

Current (10/27 10:10am) 74,249

Calls: 48,912 (66%)

Puts: 25,337 (34%)

Prior (10/21) 357,647

Calls: 227,539 (64%)

Puts: 130,108 (36%)

Current vs Prior -79.24%

Calls: -78.50% (Calls)

Puts: -80.53% (Puts)

Prior 7-Day Total 3,484,653

Calls: 2,160,832 (62%)

Puts: 1,323,821 (38%)

Prior 7-Day Average 497,807

Calls: 308,690 (62%)

Puts: 189,117 (38%)

Current vs Prior 7-Day Avg -85.08%

Calls: -84.15%

Puts: -86.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 10:10am) $9.42M

Calls: $4.77M (51%)

Puts: $4.65M (49%)

Prior (10/21) $51.27M

Calls: $27.36M (53%)

Puts: $23.91M (47%)

Current vs Prior -81.63%

Calls: -82.58%

Puts: -80.54%

Prior 7-Day Total $869.02M

Calls: $375.58M (43%)

Puts: $493.44M (57%)

Prior 7-Day Average $124.15M

Calls: $53.65M (43%)

Puts: $70.49M (57%)

Current vs Prior 7-Day Avg -92.41%

Calls: -91.11%

Puts: -93.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 10:10am) 0.52

Prior (10/21) 0.57

Current vs Prior -9.41%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -12.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 10:10am) 5,268,212

Calls: 2,842,522 (54%)

Puts: 2,425,690 (46%)

Prior (10/21) 5,408,966

Calls: 2,817,375 (52%)

Puts: 2,591,591 (48%)

Current vs Prior -2.60%

Prior 7-Day Total 36,131,818

Calls: 19,161,536 (53%)

Puts: 16,970,282 (47%)

Prior 7-Day Average 5,161,688

Calls: 2,737,362 (53%)

Puts: 2,424,326 (47%)

Current vs Prior 7-Day Avg +2.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.59% | 5.25%7.53% | 10.64%

Prior 3.61% | 5.12%7.92% | 10.63%

Current vs Prior -0.57% | +2.44%-5.01% | +0.10%

Prior 7-Day Avg 4.47% | 5.95%6.02% | 11.81%

Current vs 7-Day Avg -19.71% | -11.78%+24.93% | -9.88%

Prior 7-Day Eod 3.61% | 5.12%7.40% | 10.44%

Current vs 7-Day Eod -0.57% | +2.44%+1.68% | +1.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.97% | 3.95%

Calls: 4.00% | 4.49%

Puts: 3.94% | 3.41%

Prior 2.95% | 3.57%

Calls: 2.70% | 3.05%

Puts: 3.20% | 4.09%

Current vs Prior +34.58% | +10.64%

Prior 7-Day Avg 3.99% | 3.30%

Calls: 3.46% | 3.86%

Puts: 4.51% | 3.29%

Current vs 7-Day Avg -0.39% | +19.59%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 79% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 125 of results (avg 5.2%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 6	0.72	0.73	$0.73	1.4%	756	0.33	2.7K
$62.00	Nov 6	2.10	2.15	$2.13	2.3%	91	0.66	203
$68.00	Nov 13	0.41	0.42	$0.42	2.4%	70	0.17	451
$65.00	Nov 20	1.42	1.46	$1.44	2.8%	231	0.39	3.5K
$70.00	Nov 20	0.34	0.35	$0.35	2.9%	792	0.13	23.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Nov 6	4.85	4.95	$4.90	2.0%	3	0.89	469
$68.00	Oct 30	4.75	4.85	$4.80	2.1%	18	0.95	2.9K
$70.00	Nov 27	6.95	7.10	$7.03	2.1%	3	0.85	595
$70.00	Nov 20	6.90	7.05	$6.98	2.1%	63	0.86	26.5K
$63.00	Nov 6	1.21	1.24	$1.23	2.4%	725	0.46	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.40, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Oct 30	0.06	0.07	$0.07	14.3%	1.4K	0.06	8.7K
$66.00	Oct 30	0.13	0.14	$0.14	7.1%	2.0K	0.12	8.2K
$65.00	Oct 30	0.26	0.28	$0.27	7.4%	7.7K	0.22	8.8K
$64.00	Oct 30	0.54	0.56	$0.55	3.6%	4.1K	0.37	5.6K
$71.00	Nov 6	0.05	0.06	$0.06	16.7%	8	0.04	892

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 30	0.07	0.08	$0.08	12.5%	382	0.07	9.1K
$61.00	Oct 30	0.16	0.18	$0.17	11.8%	3.5K	0.15	11.2K
$62.00	Oct 30	0.36	0.38	$0.37	5.4%	2.6K	0.27	5.2K
$63.00	Oct 30	0.71	0.74	$0.73	4.1%	5.6K	0.45	5.2K
$58.00	Nov 6	0.12	0.14	$0.13	15.4%	578	0.07	683

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Oct 30	5.55	7.50	$6.53	29.9%	--	0.98	58
$55.00	Oct 30	7.55	9.30	$8.43	20.8%	--	0.98	36
$58.00	Oct 30	5.05	5.50	$5.28	8.5%	1	0.98	139
$59.00	Oct 30	4.00	4.35	$4.18	8.4%	4	0.96	26
$57.00	Nov 6	6.25	6.65	$6.45	6.2%	4	0.95	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Oct 30	5.70	5.85	$5.78	2.6%	8	1.00	1.5K
$70.00	Oct 30	6.65	6.90	$6.78	3.7%	53	1.00	4.6K
$71.00	Oct 30	7.70	7.90	$7.80	2.6%	3	1.00	605
$72.00	Oct 30	8.65	9.00	$8.82	4.0%	9	1.00	246
$73.00	Oct 30	9.65	10.05	$9.85	4.1%	1	1.00	112

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 51.7K, top 7.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 30	0.26	0.28	$0.27	7.4%	7.7K	0.22	8.8K
$70.00	Oct 30	0.02	0.03	$0.03	33.3%	5.2K	0.02	16.0K
$64.00	Oct 30	0.54	0.56	$0.55	3.6%	4.1K	0.37	5.6K
$63.00	Oct 30	0.98	1.02	$1.00	4.0%	2.5K	0.56	2.6K
$66.00	Oct 30	0.13	0.14	$0.14	7.1%	2.0K	0.12	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Oct 30	0.71	0.74	$0.73	4.1%	5.6K	0.45	5.2K
$61.00	Oct 30	0.16	0.18	$0.17	11.8%	3.5K	0.15	11.2K
$62.00	Oct 30	0.36	0.38	$0.37	5.4%	2.6K	0.27	5.2K
$63.00	Nov 6	1.21	1.24	$1.23	2.4%	725	0.46	1.9K
$64.00	Oct 30	1.25	1.30	$1.27	3.9%	623	0.63	5.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.6%, max 22.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$62.00	Oct 30	Nov 27	36.0%	29.4%	22.7%	83	2.1K
$63.00	Oct 30	Dec 4	35.5%	30.3%	17.0%	2.5K	2.7K
$65.00	Oct 30	Dec 4	36.5%	33.3%	9.3%	7.7K	9.0K
$64.00	Oct 30	Dec 4	36.4%	33.6%	8.2%	4.1K	5.7K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$62.00	Oct 30	Dec 4	36.0%	30.7%	17.4%	2.6K	5.4K
$63.00	Oct 30	Dec 4	35.5%	30.3%	17.0%	5.6K	5.2K
$65.00	Oct 30	Dec 4	36.5%	33.3%	9.3%	192	13.5K
$64.00	Oct 30	Dec 4	36.4%	33.6%	8.2%	624	6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 1.63, avg 2.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$61.00	Nov 27	$0.62	$0.38	$0.62	73%	0.61	$60.62
$60.00	$62.00	Nov 20	$1.33	$0.67	$1.33	75%	0.50	$61.33
$67.00	$68.00	Dec 4	$0.20	$0.80	$0.20	31%	4.00	$67.20
$61.00	$62.00	Nov 6	$0.65	$0.35	$0.65	76%	0.54	$61.65
$61.00	$62.00	Nov 13	$0.63	$0.37	$0.63	71%	0.59	$61.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$74.00	Nov 27	$0.38	$0.62	$0.38	95%	1.63	$74.62
$73.00	$72.50	Nov 20	$0.23	$0.27	$0.23	92%	1.17	$72.77
$67.00	$66.00	Nov 27	$0.60	$0.40	$0.60	72%	0.67	$66.40
$65.00	$64.00	Dec 4	$0.49	$0.51	$0.49	58%	1.04	$64.51
$64.00	$63.00	Nov 27	$0.44	$0.56	$0.44	53%	1.27	$63.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.54, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$68.00	$69.00	Dec 4	$0.27	$0.27	$0.73	74%	0.37	$68.27
$65.00	$66.00	Nov 27	$0.40	$0.40	$0.60	60%	0.67	$65.40
$73.00	$74.00	Dec 4	$0.11	$0.11	$0.89	90%	0.12	$73.11
$64.00	$65.00	Oct 30	$0.28	$0.28	$0.72	63%	0.39	$64.28
$72.00	$73.00	Dec 4	$0.12	$0.12	$0.88	87%	0.14	$72.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$55.00	Oct 30	$0.35	$0.35	$0.65	89%	0.54	$55.65
$56.00	$55.00	Dec 4	$0.25	$0.25	$0.75	86%	0.33	$55.75
$63.00	$62.00	Nov 27	$0.51	$0.51	$0.49	53%	1.04	$62.49
$62.00	$61.00	Dec 4	$0.44	$0.44	$0.56	60%	0.79	$61.56
$60.00	$59.00	Nov 27	$0.28	$0.28	$0.72	73%	0.39	$59.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.52, cheapest $0.50)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$63.00	Oct 30	Nov 6	$0.56	35.5%	31.9%
$64.00	Oct 30	Nov 6	$0.53	36.4%	33.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$63.00	Oct 30	Nov 6	$0.50	35.5%	31.9%
$64.00	Oct 30	Nov 6	$0.49	36.4%	33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.74% of stock, avg 7.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$63.00	Oct 30	$1.00	$0.73	$1.73	$61.27	$64.73	2.74%
$64.00	Oct 30	$0.55	$1.27	$1.82	$62.18	$65.82	2.88%
$62.00	Oct 30	$1.64	$0.37	$2.01	$59.99	$64.01	3.18%
$65.00	Oct 30	$0.27	$2.00	$2.27	$62.73	$67.27	3.59%
$61.00	Oct 30	$2.42	$0.17	$2.59	$58.41	$63.59	4.10%
$63.00	Nov 6	$1.56	$1.23	$2.79	$60.21	$65.79	4.41%
$64.00	Nov 6	$1.08	$1.76	$2.84	$61.16	$66.84	4.49%
$62.00	Nov 6	$2.13	$0.82	$2.95	$59.05	$64.95	4.66%
$66.00	Oct 30	$0.14	$2.86	$3.00	$63.00	$69.00	4.74%
$65.00	Nov 6	$0.73	$2.40	$3.13	$61.87	$68.13	4.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.24% of stock, avg 3.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$67.00	$60.00	Oct 30	$0.07	$0.08	$0.15	$59.85	$67.15
$66.00	$60.00	Oct 30	$0.14	$0.08	$0.22	$59.78	$66.22
$67.00	$61.00	Oct 30	$0.07	$0.17	$0.24	$60.76	$67.24
$66.00	$61.00	Oct 30	$0.14	$0.17	$0.31	$60.69	$66.31
$65.00	$60.00	Oct 30	$0.27	$0.08	$0.35	$59.65	$65.35
$68.00	$59.00	Nov 6	$0.20	$0.21	$0.41	$58.59	$68.41
$67.00	$56.00	Oct 30	$0.07	$0.38	$0.45	$55.55	$67.45
$65.00	$61.00	Oct 30	$0.27	$0.17	$0.44	$60.56	$65.44
$66.00	$56.00	Oct 30	$0.14	$0.38	$0.52	$55.48	$66.52
$67.00	$59.00	Nov 6	$0.31	$0.21	$0.52	$58.48	$67.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 0.92, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
55/56	65/66	Oct 30	$0.48	$0.52	67%	0.92	$55.52	$65.48
55/56	73/74	Dec 4	$0.36	$0.64	76%	0.56	$55.64	$73.36
55/56	68/69	Dec 4	$0.52	$0.48	60%	1.08	$55.48	$68.52
55/56	72/73	Dec 4	$0.37	$0.63	73%	0.59	$55.63	$72.37
55/56	70/71	Dec 4	$0.40	$0.60	68%	0.67	$55.60	$70.40
55/56	69/70	Dec 4	$0.40	$0.60	65%	0.67	$55.60	$69.40
55/56	67/68	Dec 4	$0.45	$0.55	56%	0.82	$55.55	$67.45
59/60	73/74	Dec 4	$0.39	$0.61	61%	0.64	$59.61	$73.39
59/60	68/69	Dec 4	$0.55	$0.45	45%	1.22	$59.45	$68.55
57/58	73/74	Dec 4	$0.28	$0.72	71%	0.39	$57.72	$73.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$61.00	$62.00	$63.00	Nov 13	$0.05	$0.95	17%	19.00
$61.00	$62.00	$63.00	Nov 6	$0.08	$0.92	21%	11.50
$62.00	$63.00	$64.00	Nov 6	$0.09	$0.91	23%	10.11
$61.00	$62.00	$63.00	Oct 30	$0.14	$0.86	30%	6.14
$63.00	$64.00	$65.00	Oct 30	$0.17	$0.83	34%	4.88

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$62.00	$63.00	$64.00	Oct 30	$0.18	$0.82	36%	4.56
$64.00	$65.00	$66.00	Nov 13	$0.06	$0.94	16%	15.67
$61.00	$62.00	$63.00	Oct 30	$0.16	$0.84	30%	5.25
$61.00	$62.00	$63.00	Nov 13	$0.08	$0.92	17%	11.50
$64.00	$65.00	$66.00	Oct 30	$0.13	$0.87	25%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.52, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$60.00	1:2	Dec 4	-$0.52	$4.48
$55.00	$59.00	1:2	Nov 27	-$1.92	$2.08
$60.00	$63.00	1:2	Dec 4	-$0.91	$2.09
$63.00	$64.00	1:2	Oct 30	-$0.10	$0.90
$62.00	$63.00	1:2	Oct 30	-$0.36	$0.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$64.00	$63.00	1:2	Oct 30	-$0.19	$0.81
$65.00	$64.00	1:2	Oct 30	-$0.54	$0.46
$57.00	$55.00	1:2	Nov 27	-$0.01	$1.99
$70.00	$67.00	1:2	Dec 4	-$2.27	$0.73
$59.00	$57.50	1:2	Nov 20	-$0.12	$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 2.88%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$65.00	Dec 4	$1.82	0.42	2.8%	2.88%	5.66%	43	217
$64.00	Dec 4	$2.20	0.47	1.2%	3.48%	4.68%	54	53
$66.00	Dec 4	$1.49	0.36	4.4%	2.36%	6.72%	2	44
$64.00	Nov 27	$1.99	0.47	1.2%	3.15%	4.35%	127	156
$67.00	Dec 4	$1.16	0.31	6.0%	1.83%	7.78%	50	248
$65.00	Nov 27	$1.60	0.40	2.8%	2.53%	5.31%	47	488
$68.00	Dec 4	$0.90	0.27	7.5%	1.42%	8.95%	12	58
$64.00	Nov 20	$1.81	0.46	1.2%	2.86%	4.06%	417	1.4K
$65.00	Nov 20	$1.42	0.39	2.8%	2.25%	5.03%	231	3.5K
$66.00	Nov 27	$1.17	0.34	4.4%	1.85%	6.21%	21	953

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,912

Total Puts 25,337

Put/Call Ratio 0.52

Net Difference 23,575

Prior's Put/Call Breakdown

Total Calls 227,539

Total Puts 130,108

Put/Call Ratio 0.57

Net Difference 97,431

Prior 7-Day Put/Call Summary

Total Calls 2,160,832

Total Puts 1,323,821

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card