NFLX - Options Database

NFLX

NETFLIX INC

$63.22 -1.07%

(10/27 10:01) ◀

Tuesday, October 27, 2026 (10:05am)

▶ (10/27 10:10)

◀ 10/27 10:05 ▶

Option Volume

Detail

ℹ

Current (10/27 10:05am) 68,725

Calls: 45,031 (66%)

Puts: 23,694 (34%)

Prior (10/21) 336,882

Calls: 214,257 (64%)

Puts: 122,625 (36%)

Current vs Prior -79.60%

Calls: -78.98% (Calls)

Puts: -80.68% (Puts)

Prior 7-Day Total 3,484,653

Calls: 2,160,832 (62%)

Puts: 1,323,821 (38%)

Prior 7-Day Average 497,807

Calls: 308,690 (62%)

Puts: 189,117 (38%)

Current vs Prior 7-Day Avg -86.19%

Calls: -85.41%

Puts: -87.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 10:05am) $8.44M

Calls: $4.29M (51%)

Puts: $4.15M (49%)

Prior (10/21) $47.73M

Calls: $24.82M (52%)

Puts: $22.90M (48%)

Current vs Prior -82.32%

Calls: -82.72%

Puts: -81.88%

Prior 7-Day Total $869.02M

Calls: $375.58M (43%)

Puts: $493.44M (57%)

Prior 7-Day Average $124.15M

Calls: $53.65M (43%)

Puts: $70.49M (57%)

Current vs Prior 7-Day Avg -93.20%

Calls: -92.00%

Puts: -94.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 10:05am) 0.53

Prior (10/21) 0.57

Current vs Prior -8.06%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -11.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 10:05am) 5,268,212

Calls: 2,842,522 (54%)

Puts: 2,425,690 (46%)

Prior (10/21) 5,408,966

Calls: 2,817,375 (52%)

Puts: 2,591,591 (48%)

Current vs Prior -2.60%

Prior 7-Day Total 36,131,818

Calls: 19,161,536 (53%)

Puts: 16,970,282 (47%)

Prior 7-Day Average 5,161,688

Calls: 2,737,362 (53%)

Puts: 2,424,326 (47%)

Current vs Prior 7-Day Avg +2.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.64% | 5.25%7.53% | 10.61%

Prior 3.61% | 5.12%7.92% | 10.63%

Current vs Prior +0.77% | +2.47%-4.98% | -0.17%

Prior 7-Day Avg 4.47% | 5.95%6.02% | 11.81%

Current vs 7-Day Avg -18.63% | -11.76%+24.97% | -10.12%

Prior 7-Day Eod 3.61% | 5.12%7.40% | 10.44%

Current vs 7-Day Eod +0.77% | +2.47%+1.72% | +1.68%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.92% | 4.20%

Calls: 2.02% | 3.92%

Puts: 3.82% | 4.47%

Prior 2.95% | 3.57%

Calls: 2.70% | 3.05%

Puts: 3.20% | 4.09%

Current vs Prior -1.02% | +17.65%

Prior 7-Day Avg 3.99% | 3.30%

Calls: 3.46% | 3.86%

Puts: 4.51% | 3.29%

Current vs 7-Day Avg -26.74% | +27.16%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 80% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 114 of results (avg 5.8%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Oct 30	0.55	0.56	$0.56	1.8%	3.9K	0.36	5.6K
$63.00	Oct 30	0.98	1.00	$0.99	2.0%	2.4K	0.54	2.6K
$68.00	Nov 13	0.41	0.42	$0.42	2.4%	43	0.17	451
$70.00	Nov 20	0.34	0.35	$0.35	2.9%	706	0.13	23.3K
$63.00	Nov 13	1.94	2.00	$1.97	3.0%	23	0.53	344

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Nov 20	1.89	1.95	$1.92	3.1%	67	0.47	4.0K
$65.00	Nov 20	3.00	3.10	$3.05	3.3%	158	0.61	25.2K
$72.00	Oct 30	8.70	9.00	$8.85	3.4%	9	1.00	246
$62.50	Nov 20	1.66	1.72	$1.69	3.6%	65	0.43	6.4K
$70.00	Nov 20	6.90	7.15	$7.03	3.6%	60	0.86	26.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.43, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Oct 30	0.06	0.07	$0.07	14.3%	1.3K	0.06	8.7K
$66.00	Oct 30	0.13	0.14	$0.14	7.1%	1.8K	0.12	8.2K
$65.00	Oct 30	0.27	0.28	$0.28	3.6%	7.0K	0.22	8.8K
$64.00	Oct 30	0.55	0.56	$0.56	1.8%	3.9K	0.36	5.6K
$71.00	Nov 6	0.05	0.06	$0.06	16.7%	8	0.04	892

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Oct 30	0.17	0.19	$0.18	11.1%	3.5K	0.15	11.2K
$62.00	Oct 30	0.37	0.39	$0.38	5.3%	2.5K	0.28	5.2K
$63.00	Oct 30	0.72	0.75	$0.74	4.1%	5.3K	0.46	5.2K
$57.00	Nov 6	0.08	0.09	$0.09	11.1%	19	0.05	357
$59.00	Nov 6	0.20	0.24	$0.22	18.2%	31	0.12	589

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Oct 30	5.55	7.50	$6.53	29.9%	--	0.99	58
$55.00	Oct 30	7.55	9.30	$8.43	20.8%	--	0.98	36
$58.00	Oct 30	5.05	5.50	$5.28	8.5%	1	0.98	139
$59.00	Oct 30	4.00	4.50	$4.25	11.8%	4	0.96	26
$57.00	Nov 6	6.15	6.50	$6.33	5.5%	4	0.95	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Oct 30	5.60	6.05	$5.82	7.7%	7	1.00	1.5K
$70.00	Oct 30	6.65	7.00	$6.83	5.1%	43	1.00	4.6K
$71.00	Oct 30	7.70	8.05	$7.88	4.4%	2	1.00	605
$72.00	Oct 30	8.70	9.00	$8.85	3.4%	9	1.00	246
$73.00	Oct 30	9.65	10.05	$9.85	4.1%	1	1.00	112

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 48.4K, top 7.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 30	0.27	0.28	$0.28	3.6%	7.0K	0.22	8.8K
$70.00	Oct 30	0.02	0.03	$0.03	33.3%	5.2K	0.02	16.0K
$64.00	Oct 30	0.55	0.56	$0.56	1.8%	3.9K	0.36	5.6K
$63.00	Oct 30	0.98	1.00	$0.99	2.0%	2.4K	0.54	2.6K
$66.00	Oct 30	0.13	0.14	$0.14	7.1%	1.8K	0.12	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Oct 30	0.72	0.75	$0.74	4.1%	5.3K	0.46	5.2K
$61.00	Oct 30	0.17	0.19	$0.18	11.1%	3.5K	0.15	11.2K
$62.00	Oct 30	0.37	0.39	$0.38	5.3%	2.5K	0.28	5.2K
$63.00	Nov 6	1.22	1.27	$1.25	4.0%	617	0.47	1.9K
$64.00	Oct 30	1.28	1.33	$1.31	3.8%	609	0.64	5.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.7%, max 23.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$61.00	Oct 30	Nov 27	37.2%	30.2%	23.2%	58	1.3K
$62.00	Oct 30	Nov 27	36.1%	30.1%	19.9%	74	2.1K
$63.00	Oct 30	Dec 4	35.8%	30.3%	18.1%	2.4K	2.7K
$65.00	Oct 30	Dec 4	37.6%	32.9%	14.2%	7.1K	9.0K
$64.00	Oct 30	Dec 4	37.1%	33.0%	12.3%	3.9K	5.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$61.00	Oct 30	Dec 4	37.2%	31.3%	18.6%	3.5K	11.3K
$63.00	Oct 30	Dec 4	35.8%	30.3%	18.1%	5.3K	5.2K
$62.00	Oct 30	Dec 4	36.1%	31.0%	16.3%	2.5K	5.4K
$65.00	Oct 30	Dec 4	37.6%	32.9%	14.2%	190	13.5K
$64.00	Oct 30	Dec 4	37.1%	33.0%	12.3%	610	6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 1.63, avg 2.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$61.00	Nov 27	$0.58	$0.42	$0.58	73%	0.72	$60.58
$60.00	$62.00	Nov 20	$1.29	$0.71	$1.29	75%	0.55	$61.29
$61.00	$62.00	Nov 6	$0.65	$0.35	$0.65	75%	0.54	$61.65
$61.00	$62.00	Nov 13	$0.61	$0.39	$0.61	70%	0.64	$61.61
$69.00	$70.00	Dec 4	$0.13	$0.87	$0.13	21%	6.69	$69.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$74.00	Nov 27	$0.38	$0.62	$0.38	93%	1.63	$74.62
$73.00	$72.50	Nov 20	$0.20	$0.30	$0.20	92%	1.50	$72.80
$72.00	$71.00	Nov 20	$0.66	$0.34	$0.66	91%	0.52	$71.34
$69.00	$68.00	Nov 20	$0.60	$0.40	$0.60	83%	0.67	$68.40
$65.00	$64.00	Dec 4	$0.49	$0.51	$0.49	58%	1.04	$64.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.54, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$68.00	$69.00	Dec 4	$0.31	$0.31	$0.69	73%	0.45	$68.31
$73.00	$74.00	Dec 4	$0.11	$0.11	$0.89	90%	0.12	$73.11
$64.00	$65.00	Oct 30	$0.28	$0.28	$0.72	64%	0.39	$64.28
$72.00	$73.00	Dec 4	$0.12	$0.12	$0.88	87%	0.14	$72.12
$65.00	$66.00	Oct 30	$0.14	$0.14	$0.86	78%	0.16	$65.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$55.00	Oct 30	$0.35	$0.35	$0.65	89%	0.54	$55.65
$56.00	$55.00	Dec 4	$0.18	$0.18	$0.82	87%	0.22	$55.82
$60.00	$59.00	Nov 27	$0.30	$0.30	$0.70	73%	0.43	$59.70
$59.00	$58.00	Nov 13	$0.20	$0.20	$0.80	82%	0.25	$58.80
$61.00	$60.00	Dec 4	$0.36	$0.36	$0.64	65%	0.56	$60.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.51, cheapest $0.51)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$63.00	Oct 30	Nov 6	$0.54	35.8%	31.9%
$64.00	Oct 30	Nov 6	$0.51	37.1%	33.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$63.00	Oct 30	Nov 6	$0.51	35.8%	31.9%
$64.00	Oct 30	Nov 6	$0.48	37.1%	33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.74% of stock, avg 7.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$63.00	Oct 30	$0.99	$0.74	$1.73	$61.27	$64.73	2.74%
$64.00	Oct 30	$0.56	$1.31	$1.87	$62.13	$65.87	2.96%
$62.00	Oct 30	$1.63	$0.38	$2.01	$59.99	$64.01	3.18%
$65.00	Oct 30	$0.28	$2.05	$2.33	$62.67	$67.33	3.69%
$61.00	Oct 30	$2.40	$0.18	$2.58	$58.42	$63.58	4.08%
$63.00	Nov 6	$1.53	$1.25	$2.78	$60.22	$65.78	4.40%
$64.00	Nov 6	$1.07	$1.79	$2.86	$61.14	$66.86	4.52%
$62.00	Nov 6	$2.13	$0.85	$2.98	$59.02	$64.98	4.71%
$66.00	Oct 30	$0.14	$2.91	$3.05	$62.95	$69.05	4.82%
$65.00	Nov 6	$0.71	$2.44	$3.15	$61.85	$68.15	4.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.24% of stock, avg 3.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$67.00	$60.00	Oct 30	$0.07	$0.08	$0.15	$59.85	$67.15
$66.00	$60.00	Oct 30	$0.14	$0.08	$0.22	$59.78	$66.22
$67.00	$61.00	Oct 30	$0.07	$0.18	$0.25	$60.75	$67.25
$66.00	$61.00	Oct 30	$0.14	$0.18	$0.32	$60.68	$66.32
$68.00	$59.00	Nov 6	$0.19	$0.22	$0.41	$58.59	$68.41
$65.00	$60.00	Oct 30	$0.28	$0.08	$0.36	$59.64	$65.36
$67.00	$56.00	Oct 30	$0.07	$0.38	$0.45	$55.55	$67.45
$65.00	$61.00	Oct 30	$0.28	$0.18	$0.46	$60.54	$65.46
$66.00	$56.00	Oct 30	$0.14	$0.38	$0.52	$55.48	$66.52
$67.00	$59.00	Nov 6	$0.30	$0.22	$0.52	$58.48	$67.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 0.96, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
55/56	65/66	Oct 30	$0.49	$0.51	67%	0.96	$55.51	$65.49
55/56	68/69	Dec 4	$0.49	$0.51	61%	0.96	$55.51	$68.49
55/56	73/74	Dec 4	$0.29	$0.71	77%	0.41	$55.71	$73.29
60/61	68/69	Dec 4	$0.67	$0.33	39%	2.03	$60.33	$68.67
55/56	72/73	Dec 4	$0.30	$0.70	74%	0.43	$55.70	$72.30
58/59	68/69	Dec 4	$0.53	$0.47	50%	1.13	$58.47	$68.53
60/61	73/74	Dec 4	$0.47	$0.53	55%	0.89	$60.53	$73.47
56/57	68/69	Dec 4	$0.44	$0.56	58%	0.79	$56.56	$68.44
59/60	68/69	Dec 4	$0.57	$0.43	45%	1.33	$59.43	$68.57
55/56	70/71	Dec 4	$0.31	$0.69	70%	0.45	$55.69	$70.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 6.69, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$61.00	$62.00	$63.00	Oct 30	$0.13	$0.87	30%	6.69
$63.00	$64.00	$65.00	Oct 30	$0.15	$0.85	32%	5.67
$60.00	$61.00	$62.00	Oct 30	$0.08	$0.92	20%	11.50
$63.00	$64.00	$65.00	Nov 6	$0.10	$0.90	22%	9.00
$65.00	$66.00	$67.00	Nov 13	$0.06	$0.94	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$61.00	$62.00	Nov 13	$0.05	$0.95	16%	19.00
$62.00	$63.00	$64.00	Nov 13	$0.06	$0.94	17%	15.67
$61.00	$62.00	$63.00	Nov 6	$0.09	$0.91	21%	10.11
$63.00	$64.00	$65.00	Oct 30	$0.17	$0.83	32%	4.88
$64.00	$65.00	$66.00	Oct 30	$0.12	$0.88	25%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.52, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$60.00	1:2	Dec 4	-$0.52	$4.48
$55.00	$59.00	1:2	Nov 27	-$1.92	$2.08
$60.00	$63.00	1:2	Dec 4	-$0.91	$2.09
$63.00	$64.00	1:2	Oct 30	-$0.13	$0.87
$62.00	$63.00	1:2	Oct 30	-$0.35	$0.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$64.00	$63.00	1:2	Oct 30	-$0.17	$0.83
$70.00	$67.00	1:2	Dec 4	-$2.17	$0.83
$65.00	$64.00	1:2	Oct 30	-$0.57	$0.43
$57.00	$55.00	1:2	Nov 27	-$0.01	$1.99
$59.00	$57.50	1:2	Nov 20	-$0.12	$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.48%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$64.00	Dec 4	$2.20	0.47	1.2%	3.48%	4.71%	54	53
$65.00	Dec 4	$1.82	0.42	2.8%	2.88%	5.69%	43	217
$66.00	Dec 4	$1.47	0.36	4.4%	2.33%	6.72%	2	44
$64.00	Nov 27	$1.92	0.47	1.2%	3.04%	4.27%	120	156
$67.00	Dec 4	$1.12	0.31	6.0%	1.77%	7.75%	50	248
$65.00	Nov 27	$1.53	0.40	2.8%	2.42%	5.24%	47	488
$68.00	Dec 4	$0.90	0.27	7.6%	1.42%	8.98%	11	58
$64.00	Nov 20	$1.77	0.46	1.2%	2.80%	4.03%	416	1.4K
$66.00	Nov 27	$1.17	0.34	4.4%	1.85%	6.25%	21	953
$65.00	Nov 20	$1.39	0.39	2.8%	2.20%	5.01%	228	3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,031

Total Puts 23,694

Put/Call Ratio 0.53

Net Difference 21,337

Prior's Put/Call Breakdown

Total Calls 214,257

Total Puts 122,625

Put/Call Ratio 0.57

Net Difference 91,632

Prior 7-Day Put/Call Summary

Total Calls 2,160,832

Total Puts 1,323,821

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card