NFLX - Options Database

NFLX

NETFLIX INC

$63.11 -1.24%

(10/27 09:55) ◀

Tuesday, October 27, 2026 (10:00am)

▶ (10/27 10:05)

◀ 10/27 10:01 ▶

Option Volume

Detail

ℹ

Current (10/27 10:00am) 64,520

Calls: 42,600 (66%)

Puts: 21,920 (34%)

Prior (10/21) 315,865

Calls: 201,896 (64%)

Puts: 113,969 (36%)

Current vs Prior -79.57%

Calls: -78.90% (Calls)

Puts: -80.77% (Puts)

Prior 7-Day Total 3,484,653

Calls: 2,160,832 (62%)

Puts: 1,323,821 (38%)

Prior 7-Day Average 497,807

Calls: 308,690 (62%)

Puts: 189,117 (38%)

Current vs Prior 7-Day Avg -87.04%

Calls: -86.20%

Puts: -88.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 10:00am) $7.80M

Calls: $3.94M (51%)

Puts: $3.86M (49%)

Prior (10/21) $45.97M

Calls: $24.72M (54%)

Puts: $21.25M (46%)

Current vs Prior -83.03%

Calls: -84.06%

Puts: -81.84%

Prior 7-Day Total $869.02M

Calls: $375.58M (43%)

Puts: $493.44M (57%)

Prior 7-Day Average $124.15M

Calls: $53.65M (43%)

Puts: $70.49M (57%)

Current vs Prior 7-Day Avg -93.72%

Calls: -92.65%

Puts: -94.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 10:00am) 0.51

Prior (10/21) 0.56

Current vs Prior -8.85%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -13.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 10:00am) 5,268,212

Calls: 2,842,522 (54%)

Puts: 2,425,690 (46%)

Prior (10/21) 5,408,966

Calls: 2,817,375 (52%)

Puts: 2,591,591 (48%)

Current vs Prior -2.60%

Prior 7-Day Total 36,131,818

Calls: 19,161,536 (53%)

Puts: 16,970,282 (47%)

Prior 7-Day Average 5,161,688

Calls: 2,737,362 (53%)

Puts: 2,424,326 (47%)

Current vs Prior 7-Day Avg +2.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.68% | 5.34%7.54% | 10.66%

Prior 3.61% | 5.12%7.92% | 10.63%

Current vs Prior +1.83% | +4.20%-4.82% | +0.30%

Prior 7-Day Avg 4.47% | 5.95%6.02% | 11.81%

Current vs 7-Day Avg -17.77% | -10.27%+25.19% | -9.70%

Prior 7-Day Eod 3.61% | 5.12%7.40% | 10.44%

Current vs 7-Day Eod +1.83% | +4.20%+1.89% | +2.16%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.58% | 4.74%

Calls: 4.26% | 4.67%

Puts: 2.90% | 4.81%

Prior 2.95% | 3.57%

Calls: 2.70% | 3.05%

Puts: 3.20% | 4.09%

Current vs Prior +21.36% | +32.77%

Prior 7-Day Avg 3.99% | 3.30%

Calls: 3.46% | 3.86%

Puts: 4.51% | 3.29%

Current vs 7-Day Avg -10.18% | +43.51%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 80% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 115 of results (avg 5.5%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Oct 30	0.52	0.53	$0.53	1.9%	3.6K	0.35	5.6K
$65.00	Nov 6	0.69	0.71	$0.70	2.9%	681	0.31	2.7K
$64.00	Nov 27	1.95	2.01	$1.98	3.0%	118	0.47	156
$63.00	Nov 20	2.22	2.29	$2.26	3.1%	526	0.52	1.5K
$63.00	Nov 13	1.89	1.95	$1.92	3.1%	23	0.52	344

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Oct 30	0.42	0.43	$0.43	2.3%	2.0K	0.30	5.2K
$63.00	Oct 30	0.80	0.82	$0.81	2.5%	5.2K	0.47	5.2K
$70.00	Nov 20	7.00	7.20	$7.10	2.8%	60	0.87	26.5K
$70.00	Nov 6	6.85	7.05	$6.95	2.9%	--	0.94	788
$64.00	Oct 30	1.36	1.40	$1.38	2.9%	568	0.65	5.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.45, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Oct 30	0.06	0.07	$0.07	14.3%	1.3K	0.06	8.7K
$66.00	Oct 30	0.12	0.13	$0.13	7.7%	1.7K	0.11	8.2K
$65.00	Oct 30	0.25	0.26	$0.26	3.8%	6.7K	0.21	8.8K
$64.00	Oct 30	0.52	0.53	$0.53	1.9%	3.6K	0.35	5.6K
$68.00	Nov 6	0.17	0.19	$0.18	11.1%	308	0.10	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 30	0.08	0.09	$0.09	11.1%	278	0.08	9.1K
$61.00	Oct 30	0.19	0.21	$0.20	10.0%	3.5K	0.17	11.2K
$62.00	Oct 30	0.42	0.43	$0.43	2.3%	2.0K	0.30	5.2K
$63.00	Oct 30	0.80	0.82	$0.81	2.5%	5.2K	0.47	5.2K
$57.00	Nov 6	0.08	0.09	$0.09	11.1%	19	0.05	357

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Oct 30	5.55	7.50	$6.53	29.9%	--	0.98	58
$55.00	Oct 30	7.55	9.30	$8.43	20.8%	--	0.98	36
$58.00	Oct 30	4.95	5.60	$5.28	12.3%	1	0.98	139
$59.00	Oct 30	4.05	4.30	$4.18	6.0%	4	0.96	26
$57.00	Nov 6	6.00	6.40	$6.20	6.5%	4	0.95	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Oct 30	5.85	6.05	$5.95	3.4%	7	1.00	1.5K
$70.00	Oct 30	6.80	7.00	$6.90	2.9%	43	1.00	4.6K
$71.00	Oct 30	7.80	8.05	$7.93	3.2%	2	1.00	605
$72.00	Oct 30	8.75	9.05	$8.90	3.4%	9	1.00	246
$73.00	Oct 30	9.65	10.05	$9.85	4.1%	1	1.00	112

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 45.3K, top 6.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 30	0.25	0.26	$0.26	3.8%	6.7K	0.21	8.8K
$70.00	Oct 30	0.02	0.03	$0.03	33.3%	5.2K	0.02	16.0K
$64.00	Oct 30	0.52	0.53	$0.53	1.9%	3.6K	0.35	5.6K
$63.00	Oct 30	0.92	0.96	$0.94	4.3%	2.2K	0.53	2.6K
$66.00	Oct 30	0.12	0.13	$0.13	7.7%	1.7K	0.11	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Oct 30	0.80	0.82	$0.81	2.5%	5.2K	0.47	5.2K
$61.00	Oct 30	0.19	0.21	$0.20	10.0%	3.5K	0.17	11.2K
$62.00	Oct 30	0.42	0.43	$0.43	2.3%	2.0K	0.30	5.2K
$58.00	Nov 6	0.12	0.15	$0.14	21.4%	576	0.08	683
$64.00	Oct 30	1.36	1.40	$1.38	2.9%	568	0.65	5.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 18.4%, max 24.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$61.00	Oct 30	Nov 27	37.6%	30.2%	24.5%	57	1.3K
$62.00	Oct 30	Nov 27	36.8%	30.0%	22.7%	71	2.1K
$63.00	Oct 30	Dec 4	36.4%	30.1%	20.9%	2.2K	2.7K
$64.00	Oct 30	Dec 4	37.3%	32.4%	14.9%	3.7K	5.7K
$65.00	Oct 30	Dec 4	37.5%	33.3%	12.7%	6.7K	9.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$63.00	Oct 30	Dec 4	36.4%	30.1%	20.9%	5.2K	5.2K
$61.00	Oct 30	Dec 4	37.6%	31.3%	20.0%	3.5K	11.3K
$62.00	Oct 30	Dec 4	36.8%	30.8%	19.3%	2.0K	5.4K
$64.00	Oct 30	Dec 4	37.3%	32.4%	14.9%	569	6.1K
$65.00	Oct 30	Dec 4	37.5%	33.3%	12.7%	177	13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 1.00, avg 2.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$57.50	$59.00	Nov 20	$0.90	$0.60	$0.90	87%	0.67	$58.40
$57.00	$58.00	Nov 6	$0.65	$0.35	$0.65	95%	0.54	$57.65
$60.00	$61.00	Nov 27	$0.58	$0.42	$0.58	73%	0.72	$60.58
$64.00	$65.00	Dec 4	$0.33	$0.67	$0.33	47%	2.03	$64.33
$62.00	$63.00	Nov 27	$0.48	$0.52	$0.48	60%	1.08	$62.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$74.00	Nov 27	$0.50	$0.50	$0.50	94%	1.00	$74.50
$71.00	$70.00	Nov 6	$0.65	$0.35	$0.65	94%	0.54	$70.35
$73.00	$72.50	Nov 20	$0.18	$0.32	$0.18	92%	1.78	$72.82
$71.00	$70.00	Nov 27	$0.62	$0.38	$0.62	89%	0.61	$70.38
$72.00	$71.00	Nov 20	$0.66	$0.34	$0.66	91%	0.52	$71.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.54, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$68.00	$69.00	Dec 4	$0.31	$0.31	$0.69	74%	0.45	$68.31
$73.00	$74.00	Dec 4	$0.11	$0.11	$0.89	90%	0.12	$73.11
$64.00	$65.00	Oct 30	$0.27	$0.27	$0.73	65%	0.37	$64.27
$68.00	$69.00	Nov 27	$0.21	$0.21	$0.79	77%	0.27	$68.21
$72.00	$73.00	Dec 4	$0.12	$0.12	$0.88	87%	0.14	$72.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$55.00	Oct 30	$0.35	$0.35	$0.65	89%	0.54	$55.65
$56.00	$55.00	Dec 4	$0.18	$0.18	$0.82	87%	0.22	$55.82
$60.00	$59.00	Nov 27	$0.31	$0.31	$0.69	73%	0.45	$59.69
$59.00	$58.00	Nov 13	$0.21	$0.21	$0.79	82%	0.27	$58.79
$61.00	$60.00	Dec 4	$0.38	$0.38	$0.62	65%	0.61	$60.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.50, cheapest $0.50)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$63.00	Oct 30	Nov 6	$0.56	36.4%	32.4%
$62.00	Oct 30	Nov 6	$0.48	36.8%	32.9%
$64.00	Oct 30	Nov 6	$0.51	37.3%	33.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$63.00	Oct 30	Nov 6	$0.50	36.4%	32.4%
$62.00	Oct 30	Nov 6	$0.46	36.8%	32.9%
$64.00	Oct 30	Nov 6	$0.49	37.3%	33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.77% of stock, avg 7.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$63.00	Oct 30	$0.94	$0.81	$1.75	$61.25	$64.75	2.77%
$64.00	Oct 30	$0.53	$1.38	$1.91	$62.09	$65.91	3.03%
$62.00	Oct 30	$1.56	$0.43	$1.99	$60.01	$63.99	3.15%
$65.00	Oct 30	$0.26	$2.13	$2.39	$62.61	$67.39	3.79%
$61.00	Oct 30	$2.34	$0.20	$2.54	$58.46	$63.54	4.02%
$63.00	Nov 6	$1.50	$1.31	$2.81	$60.19	$65.81	4.45%
$64.00	Nov 6	$1.04	$1.87	$2.91	$61.09	$66.91	4.61%
$62.00	Nov 6	$2.04	$0.89	$2.93	$59.07	$64.93	4.64%
$66.00	Oct 30	$0.13	$3.01	$3.14	$62.86	$69.14	4.98%
$65.00	Nov 6	$0.70	$2.52	$3.22	$61.78	$68.22	5.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.25% of stock, avg 3.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$67.00	$60.00	Oct 30	$0.07	$0.09	$0.16	$59.84	$67.16
$66.00	$60.00	Oct 30	$0.13	$0.09	$0.22	$59.78	$66.22
$67.00	$61.00	Oct 30	$0.07	$0.20	$0.27	$60.73	$67.27
$66.00	$61.00	Oct 30	$0.13	$0.20	$0.33	$60.67	$66.33
$65.00	$60.00	Oct 30	$0.26	$0.09	$0.35	$59.65	$65.35
$68.00	$59.00	Nov 6	$0.18	$0.22	$0.40	$58.60	$68.40
$67.00	$56.00	Oct 30	$0.07	$0.38	$0.45	$55.55	$67.45
$65.00	$61.00	Oct 30	$0.26	$0.20	$0.46	$60.54	$65.46
$66.00	$56.00	Oct 30	$0.13	$0.38	$0.51	$55.49	$66.51
$67.00	$59.00	Nov 6	$0.29	$0.22	$0.51	$58.49	$67.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 0.92, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
55/56	65/66	Oct 30	$0.48	$0.52	68%	0.92	$55.52	$65.48
55/56	68/69	Dec 4	$0.49	$0.51	61%	0.96	$55.51	$68.49
60/61	68/69	Dec 4	$0.69	$0.31	39%	2.23	$60.31	$68.69
55/56	73/74	Dec 4	$0.29	$0.71	77%	0.41	$55.71	$73.29
55/56	72/73	Dec 4	$0.30	$0.70	74%	0.43	$55.70	$72.30
60/61	73/74	Dec 4	$0.49	$0.51	55%	0.96	$60.51	$73.49
58/59	68/69	Dec 4	$0.53	$0.47	50%	1.13	$58.47	$68.53
60/61	72/73	Dec 4	$0.50	$0.50	52%	1.00	$60.50	$72.50
59/60	68/69	Nov 27	$0.52	$0.48	50%	1.08	$59.48	$68.52
56/57	68/69	Dec 4	$0.44	$0.56	58%	0.79	$56.56	$68.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$63.00	$64.00	$65.00	Oct 30	$0.14	$0.86	32%	6.14
$62.00	$63.00	$64.00	Nov 6	$0.08	$0.92	22%	11.50
$60.00	$61.00	$62.00	Oct 30	$0.08	$0.92	22%	11.50
$61.00	$62.00	$63.00	Oct 30	$0.16	$0.84	31%	5.25
$65.00	$66.00	$67.00	Nov 6	$0.07	$0.93	16%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$61.00	$62.00	$63.00	Oct 30	$0.15	$0.85	31%	5.67
$63.00	$64.00	$65.00	Nov 6	$0.09	$0.91	21%	10.11
$61.00	$62.00	$63.00	Nov 27	$0.05	$0.95	14%	19.00
$60.00	$61.00	$62.00	Nov 6	$0.08	$0.92	19%	11.50
$62.00	$63.00	$64.00	Oct 30	$0.19	$0.81	35%	4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.52, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$60.00	1:2	Dec 4	-$0.52	$4.48
$55.00	$59.00	1:2	Nov 27	-$1.92	$2.08
$60.00	$63.00	1:2	Dec 4	-$0.85	$2.15
$62.00	$63.00	1:2	Oct 30	-$0.32	$0.68
$63.00	$64.00	1:2	Oct 30	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$64.00	$63.00	1:2	Oct 30	-$0.24	$0.76
$70.00	$67.00	1:2	Dec 4	-$2.08	$0.92
$57.00	$55.00	1:2	Nov 27	-$0.01	$1.99
$65.00	$64.00	1:2	Oct 30	-$0.63	$0.37
$59.00	$57.50	1:2	Nov 20	-$0.12	$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 2.90%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$65.00	Dec 4	$1.83	0.42	3.0%	2.90%	5.89%	31	217
$64.00	Dec 4	$2.18	0.47	1.4%	3.45%	4.86%	52	53
$66.00	Dec 4	$1.45	0.36	4.6%	2.30%	6.88%	2	44
$67.00	Dec 4	$1.17	0.31	6.2%	1.85%	8.02%	50	248
$64.00	Nov 27	$1.95	0.47	1.4%	3.09%	4.50%	118	156
$65.00	Nov 27	$1.56	0.40	3.0%	2.47%	5.47%	47	488
$68.00	Dec 4	$0.90	0.27	7.8%	1.43%	9.17%	11	58
$66.00	Nov 27	$1.17	0.34	4.6%	1.85%	6.43%	21	953
$64.00	Nov 20	$1.75	0.45	1.4%	2.77%	4.18%	414	1.4K
$65.00	Nov 20	$1.35	0.38	3.0%	2.14%	5.13%	226	3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,600

Total Puts 21,920

Put/Call Ratio 0.51

Net Difference 20,680

Prior's Put/Call Breakdown

Total Calls 201,896

Total Puts 113,969

Put/Call Ratio 0.56

Net Difference 87,927

Prior 7-Day Put/Call Summary

Total Calls 2,160,832

Total Puts 1,323,821

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card