Tour v531
NFLX
NETFLIX INC
$63.02 -1.38%
◀ 10/27 09:55 ▶

Option Volume

Detail
ℹ
Current (10/27 9:55am) 46,572
Calls: 33,113 (71%)
Puts: 13,459 (29%)
Prior (10/21) 233,873
Calls: 144,439 (62%)
Puts: 89,434 (38%)
Current vs Prior -80.09%
Calls: -77.07% (Calls)
Puts: -84.95% (Puts)
Prior 7-Day Total 3,484,653
Calls: 2,160,832 (62%)
Puts: 1,323,821 (38%)
Prior 7-Day Average 497,807
Calls: 308,690 (62%)
Puts: 189,117 (38%)
Current vs Prior 7-Day Avg -90.64%
Calls: -89.27%
Puts: -92.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 9:55am) $5.89M
Calls: $2.90M (49%)
Puts: $3.00M (51%)
Prior (10/21) $33.99M
Calls: $15.96M (47%)
Puts: $18.03M (53%)
Current vs Prior -82.67%
Calls: -81.86%
Puts: -83.38%
Prior 7-Day Total $869.02M
Calls: $375.58M (43%)
Puts: $493.44M (57%)
Prior 7-Day Average $124.15M
Calls: $53.65M (43%)
Puts: $70.49M (57%)
Current vs Prior 7-Day Avg -95.25%
Calls: -94.60%
Puts: -95.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27 9:55am) 0.41
Prior (10/21) 0.62
Current vs Prior -34.36%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -31.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 9:55am) 5,268,212
Calls: 2,842,522 (54%)
Puts: 2,425,690 (46%)
Prior (10/21) 5,408,966
Calls: 2,817,375 (52%)
Puts: 2,591,591 (48%)
Current vs Prior -2.60%
Prior 7-Day Total 36,131,818
Calls: 19,161,536 (53%)
Puts: 16,970,282 (47%)
Prior 7-Day Average 5,161,688
Calls: 2,737,362 (53%)
Puts: 2,424,326 (47%)
Current vs Prior 7-Day Avg +2.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.76% | 5.41%7.62% | 10.63%
Prior 3.61% | 5.12%7.92% | 10.63%
Current vs Prior +4.17% | +5.59%-3.88% | -0.00%
Prior 7-Day Avg 4.47% | 5.95%6.02% | 11.81%
Current vs 7-Day Avg -15.88% | -9.08%+26.42% | -9.97%
Prior 7-Day Eod 3.61% | 5.12%7.40% | 10.44%
Current vs 7-Day Eod +4.17% | +5.59%+2.90% | +1.85%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.15% | 3.50%
Calls: 2.17% | 3.36%
Puts: 4.14% | 3.65%
Prior 2.95% | 3.57%
Calls: 2.70% | 3.05%
Puts: 3.20% | 4.09%
Current vs Prior +6.78% | -1.96%
Prior 7-Day Avg 3.99% | 3.30%
Calls: 3.46% | 3.86%
Puts: 4.51% | 3.29%
Current vs 7-Day Avg -20.97% | +5.97%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (33,113 calls vs 13,459 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 99 of results (avg 5.3%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 202.222.26$2.241.8%5020.521.5K
$64.00Oct 300.510.52$0.521.9%3.3K0.345.6K
$64.00Nov 61.021.04$1.031.9%7930.412.1K
$63.00Oct 300.910.93$0.922.2%1.7K0.522.6K
$70.00Nov 270.440.45$0.452.2%1890.151.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 207.107.25$7.182.1%590.8726.5K
$63.00Oct 300.850.87$0.862.3%1.3K0.495.2K
$71.00Oct 307.858.05$7.952.5%21.00605
$63.00Nov 61.341.38$1.362.9%4500.481.9K
$71.00Nov 207.958.20$8.073.1%--0.90473

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 300.060.07$0.0714.3%1.1K0.068.7K
$66.00Oct 300.120.13$0.137.7%1.5K0.118.2K
$65.00Oct 300.250.26$0.263.8%6.3K0.208.8K
$64.00Oct 300.510.52$0.521.9%3.3K0.345.6K
$70.00Nov 60.080.09$0.0911.1%2870.053.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.090.10$0.1010.0%2570.099.1K
$61.00Oct 300.210.23$0.229.1%6440.1811.2K
$62.00Oct 300.450.47$0.464.3%1.7K0.315.2K
$63.00Oct 300.850.87$0.862.3%1.3K0.495.2K
$58.00Nov 60.130.15$0.1414.3%5760.08683

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 307.559.25$8.4020.2%--0.9836
$57.00Oct 305.506.35$5.9314.3%--0.9858
$58.00Oct 304.805.70$5.2517.1%10.98139
$59.00Oct 303.954.45$4.2011.9%30.9626
$57.00Nov 66.006.40$6.206.5%40.9540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 305.306.25$5.7816.4%51.001.5K
$70.00Oct 306.857.10$6.983.6%431.004.6K
$71.00Oct 307.858.05$7.952.5%21.00605
$72.00Oct 308.759.10$8.933.9%91.00246
$73.00Oct 309.3010.50$9.9012.1%--1.00112

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 34.3K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 300.250.26$0.263.8%6.3K0.208.8K
$70.00Oct 300.020.03$0.0333.3%5.2K0.0216.0K
$64.00Oct 300.510.52$0.521.9%3.3K0.345.6K
$63.00Oct 300.910.93$0.922.2%1.7K0.522.6K
$66.00Oct 300.120.13$0.137.7%1.5K0.118.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 300.450.47$0.464.3%1.7K0.315.2K
$63.00Oct 300.850.87$0.862.3%1.3K0.495.2K
$61.00Oct 300.210.23$0.229.1%6440.1811.2K
$58.00Nov 60.130.15$0.1414.3%5760.08683
$64.00Oct 301.421.48$1.454.1%5130.665.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 20.3%, max 27.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Oct 30Nov 2738.2%30.1%27.1%561.3K
$62.00Oct 30Nov 2737.6%29.8%25.9%592.1K
$63.00Oct 30Dec 437.1%29.5%25.8%1.7K2.7K
$65.00Oct 30Dec 438.2%33.8%13.0%6.3K9.0K
$64.00Oct 30Dec 438.2%34.1%12.1%3.4K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Oct 30Dec 437.1%29.4%25.9%1.3K5.2K
$61.00Oct 30Dec 438.2%30.7%24.5%65311.3K
$62.00Oct 30Dec 437.6%30.2%24.2%1.7K5.4K
$65.00Oct 30Dec 438.2%33.8%12.9%12913.5K
$64.00Oct 30Dec 438.2%34.1%12.0%5136.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 1.00, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.00Nov 6$0.65$0.35$0.6595%0.54$57.65
$63.00$64.00Dec 4$0.34$0.66$0.3452%1.94$63.34
$66.00$67.00Dec 4$0.20$0.80$0.2035%4.00$66.20
$62.00$63.00Nov 27$0.49$0.51$0.4960%1.04$62.49
$60.00$62.00Nov 20$1.31$0.69$1.3174%0.53$61.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$74.00Nov 27$0.50$0.50$0.5095%1.00$74.50
$73.00$72.00Nov 27$0.52$0.48$0.5292%0.92$72.48
$71.00$70.00Nov 6$0.60$0.40$0.6095%0.67$70.40
$71.00$70.00Nov 27$0.55$0.45$0.5590%0.82$70.45
$72.00$71.00Nov 20$0.61$0.39$0.6191%0.64$71.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.54, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$70.00Dec 4$0.27$0.27$0.7377%0.37$69.27
$73.00$74.00Dec 4$0.11$0.11$0.8990%0.12$73.11
$72.00$73.00Dec 4$0.13$0.13$0.8787%0.15$72.13
$64.00$65.00Oct 30$0.26$0.26$0.7466%0.35$64.26
$65.00$66.00Dec 4$0.39$0.39$0.6159%0.64$65.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$55.00Oct 30$0.35$0.35$0.6589%0.54$55.65
$60.00$59.00Nov 27$0.32$0.32$0.6873%0.47$59.68
$56.00$55.00Dec 4$0.18$0.18$0.8287%0.22$55.82
$59.00$58.00Nov 13$0.21$0.21$0.7982%0.27$58.79
$61.00$60.00Dec 4$0.38$0.38$0.6265%0.61$60.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.50, cheapest $0.46)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Oct 30Nov 6$0.5137.6%33.0%
$63.00Oct 30Nov 6$0.5737.1%32.9%
$64.00Oct 30Nov 6$0.5138.2%34.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Oct 30Nov 6$0.4637.6%33.0%
$63.00Oct 30Nov 6$0.5037.1%32.9%
$64.00Oct 30Nov 6$0.4738.2%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.82% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Oct 30$0.92$0.86$1.78$61.22$64.782.82%
$64.00Oct 30$0.52$1.45$1.97$62.03$65.973.13%
$62.00Oct 30$1.53$0.46$1.99$60.01$63.993.16%
$65.00Oct 30$0.26$2.20$2.46$62.54$67.463.90%
$61.00Oct 30$2.28$0.22$2.50$58.50$63.503.97%
$63.00Nov 6$1.49$1.36$2.85$60.15$65.854.52%
$64.00Nov 6$1.03$1.92$2.95$61.05$66.954.68%
$62.00Nov 6$2.04$0.92$2.96$59.04$64.964.70%
$66.00Oct 30$0.13$3.07$3.20$62.80$69.205.08%
$60.00Oct 30$3.13$0.10$3.23$56.77$63.235.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.27% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$60.00Oct 30$0.07$0.10$0.17$59.83$67.17
$66.00$60.00Oct 30$0.13$0.10$0.23$59.77$66.23
$67.00$61.00Oct 30$0.07$0.22$0.29$60.71$67.29
$66.00$61.00Oct 30$0.13$0.22$0.35$60.65$66.35
$65.00$60.00Oct 30$0.26$0.10$0.36$59.64$65.36
$68.00$59.00Nov 6$0.19$0.23$0.42$58.58$68.42
$67.00$56.00Oct 30$0.07$0.38$0.45$55.55$67.45
$65.00$61.00Oct 30$0.26$0.22$0.48$60.52$65.48
$66.00$56.00Oct 30$0.13$0.38$0.51$55.49$66.51
$67.00$59.00Nov 6$0.29$0.23$0.52$58.48$67.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 0.92, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5665/66Oct 30$0.48$0.5268%0.92$55.52$65.48
55/5664/65Oct 30$0.61$0.3954%1.56$55.39$64.61
55/5669/70Dec 4$0.45$0.5565%0.82$55.55$69.45
55/5673/74Dec 4$0.29$0.7177%0.41$55.71$73.29
55/5672/73Dec 4$0.31$0.6974%0.45$55.69$72.31
59/6070/71Nov 27$0.45$0.5558%0.82$59.55$70.45
55/5667/68Dec 4$0.46$0.5456%0.85$55.54$67.46
56/5769/70Dec 4$0.40$0.6062%0.67$56.60$69.40
58/5969/70Dec 4$0.48$0.5253%0.92$58.52$69.48
59/6069/70Dec 4$0.53$0.4748%1.13$59.47$69.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$64.00$65.00Oct 30$0.14$0.8631%6.14
$61.00$62.00$63.00Oct 30$0.14$0.8631%6.14
$62.00$63.00$64.00Nov 6$0.09$0.9122%10.11
$60.00$61.00$62.00Oct 30$0.10$0.9023%9.00
$64.00$65.00$66.00Nov 6$0.08$0.9219%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$62.00$63.00Nov 13$0.06$0.9418%15.67
$61.00$62.00$63.00Nov 27$0.05$0.9514%19.00
$63.00$64.00$65.00Oct 30$0.16$0.8431%5.25
$61.00$62.00$63.00Oct 30$0.16$0.8431%5.25
$60.00$61.00$62.00Nov 6$0.08$0.9219%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.52, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Dec 4-$0.52$4.48
$55.00$59.001:2Nov 27-$1.92$2.08
$60.00$63.001:2Dec 4-$0.61$2.39
$62.00$63.001:2Oct 30-$0.31$0.69
$63.00$64.001:2Oct 30-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.001:2Dec 4-$2.02$0.98
$63.00$62.001:2Oct 30-$0.06$0.94
$64.00$63.001:2Oct 30-$0.27$0.73
$57.00$55.001:2Nov 27-$0.01$1.99
$59.00$57.501:2Nov 20-$0.10$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.43%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Dec 4$2.160.471.6%3.43%4.98%5253
$65.00Dec 4$1.750.413.1%2.78%5.92%19217
$67.00Dec 4$1.140.316.3%1.81%8.12%50248
$64.00Nov 27$1.900.471.6%3.01%4.57%18156
$65.00Nov 27$1.560.403.1%2.48%5.62%27488
$68.00Dec 4$0.900.267.9%1.43%9.33%1158
$66.00Nov 27$1.170.344.7%1.86%6.59%21953
$64.00Nov 20$1.740.451.6%2.76%4.32%4051.4K
$65.00Nov 20$1.350.383.1%2.14%5.28%2133.5K
$69.00Dec 4$0.720.239.5%1.14%10.63%--43

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,113
Total Puts 13,459
Put/Call Ratio 0.41
Net Difference 19,654

Prior's Put/Call Breakdown

Total Calls 144,439
Total Puts 89,434
Put/Call Ratio 0.62
Net Difference 55,005

Prior 7-Day Put/Call Summary

Total Calls 2,160,832
Total Puts 1,323,821
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All