NFLX - Options Database

NFLX

NETFLIX INC

$63.17 -1.14%

(10/27 09:45) ◀

Tuesday, October 27, 2026 (9:50am)

▶ (10/27 09:55)

◀ 10/27 09:50 ▶

Option Volume

Detail

ℹ

Current (10/27 9:50am) 36,093

Calls: 26,107 (72%)

Puts: 9,986 (28%)

Prior (10/21) 233,873

Calls: 144,439 (62%)

Puts: 89,434 (38%)

Current vs Prior -84.57%

Calls: -81.93% (Calls)

Puts: -88.83% (Puts)

Prior 7-Day Total 3,484,653

Calls: 2,160,832 (62%)

Puts: 1,323,821 (38%)

Prior 7-Day Average 497,807

Calls: 308,690 (62%)

Puts: 189,117 (38%)

Current vs Prior 7-Day Avg -92.75%

Calls: -91.54%

Puts: -94.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 9:50am) $4.51M

Calls: $2.14M (47%)

Puts: $2.37M (53%)

Prior (10/21) $33.99M

Calls: $15.96M (47%)

Puts: $18.03M (53%)

Current vs Prior -86.73%

Calls: -86.58%

Puts: -86.86%

Prior 7-Day Total $869.02M

Calls: $375.58M (43%)

Puts: $493.44M (57%)

Prior 7-Day Average $124.15M

Calls: $53.65M (43%)

Puts: $70.49M (57%)

Current vs Prior 7-Day Avg -96.37%

Calls: -96.01%

Puts: -96.64%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27 9:50am) 0.38

Prior (10/21) 0.62

Current vs Prior -38.22%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -35.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 9:50am) 5,268,212

Calls: 2,842,522 (54%)

Puts: 2,425,690 (46%)

Prior (10/21) 5,408,966

Calls: 2,817,375 (52%)

Puts: 2,591,591 (48%)

Current vs Prior -2.60%

Prior 7-Day Total 36,131,818

Calls: 19,161,536 (53%)

Puts: 16,970,282 (47%)

Prior 7-Day Average 5,161,688

Calls: 2,737,362 (53%)

Puts: 2,424,326 (47%)

Current vs Prior 7-Day Avg +2.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.69% | 5.27%7.46% | 10.61%

Prior 3.61% | 5.12%7.92% | 10.63%

Current vs Prior +2.17% | +2.86%-5.91% | -0.24%

Prior 7-Day Avg 4.47% | 5.95%6.02% | 11.81%

Current vs 7-Day Avg -17.50% | -11.42%+23.75% | -10.19%

Prior 7-Day Eod 3.61% | 5.12%7.40% | 10.44%

Current vs 7-Day Eod +2.17% | +2.86%+0.73% | +1.61%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.52% | 4.83%

Calls: 4.04% | 5.19%

Puts: 2.99% | 4.47%

Prior 2.95% | 3.57%

Calls: 2.70% | 3.05%

Puts: 3.20% | 4.09%

Current vs Prior +19.32% | +35.29%

Prior 7-Day Avg 3.99% | 3.30%

Calls: 3.46% | 3.86%

Puts: 4.51% | 3.29%

Current vs 7-Day Avg -11.68% | +46.24%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (26,107 calls vs 9,986 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 6.2%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Oct 30	0.55	0.56	$0.56	1.8%	2.1K	0.38	5.6K
$65.00	Oct 30	0.28	0.29	$0.29	3.4%	4.9K	0.23	8.8K
$63.00	Nov 20	2.25	2.33	$2.29	3.5%	25	0.54	1.5K
$62.00	Nov 20	2.79	2.89	$2.84	3.5%	3	0.62	27
$62.00	Oct 30	1.59	1.65	$1.62	3.7%	27	0.72	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Oct 30	0.77	0.78	$0.78	1.3%	696	0.45	5.2K
$75.00	Nov 20	11.65	11.90	$11.78	2.1%	23	0.94	10.2K
$64.00	Oct 30	1.32	1.36	$1.34	3.0%	410	0.62	5.8K
$65.00	Oct 30	2.03	2.11	$2.07	3.9%	83	0.77	13.4K
$65.00	Nov 20	2.98	3.10	$3.04	3.9%	46	0.61	25.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.42, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Oct 30	0.07	0.08	$0.08	12.5%	960	0.08	8.7K
$66.00	Oct 30	0.14	0.15	$0.15	6.7%	1.3K	0.13	8.2K
$65.00	Oct 30	0.28	0.29	$0.29	3.4%	4.9K	0.23	8.8K
$64.00	Oct 30	0.55	0.56	$0.56	1.8%	2.1K	0.38	5.6K
$69.00	Nov 6	0.12	0.14	$0.13	15.4%	37	0.08	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Oct 30	0.18	0.19	$0.19	5.3%	352	0.15	11.2K
$62.00	Oct 30	0.38	0.40	$0.39	5.1%	877	0.28	5.2K
$58.00	Nov 6	0.10	0.12	$0.11	18.2%	17	0.06	683
$63.00	Oct 30	0.77	0.78	$0.78	1.3%	696	0.45	5.2K
$60.00	Nov 6	0.29	0.33	$0.31	12.9%	68	0.16	3.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 30	7.55	9.25	$8.40	20.2%	--	0.98	36
$57.00	Oct 30	5.50	7.25	$6.38	27.4%	--	0.98	58
$58.00	Oct 30	4.95	5.90	$5.43	17.5%	1	0.98	139
$59.00	Oct 30	4.10	4.80	$4.45	15.7%	2	0.96	26
$57.00	Nov 6	6.20	7.15	$6.68	14.2%	1	0.96	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 30	6.55	6.90	$6.73	5.2%	21	1.00	4.6K
$71.00	Oct 30	7.35	7.90	$7.63	7.2%	2	1.00	605
$72.00	Oct 30	8.30	8.90	$8.60	7.0%	3	1.00	246
$73.00	Oct 30	9.30	10.50	$9.90	12.1%	--	1.00	112
$74.00	Oct 30	10.05	11.50	$10.78	13.5%	1	1.00	7

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 26.1K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 30	0.02	0.03	$0.03	33.3%	5.2K	0.02	16.0K
$65.00	Oct 30	0.28	0.29	$0.29	3.4%	4.9K	0.23	8.8K
$64.00	Oct 30	0.55	0.56	$0.56	1.8%	2.1K	0.38	5.6K
$63.00	Oct 30	0.97	1.01	$0.99	4.0%	1.5K	0.55	2.6K
$66.00	Oct 30	0.14	0.15	$0.15	6.7%	1.3K	0.13	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Oct 30	0.38	0.40	$0.39	5.1%	877	0.28	5.2K
$63.00	Oct 30	0.77	0.78	$0.78	1.3%	696	0.45	5.2K
$63.00	Nov 6	1.22	1.28	$1.25	4.8%	427	0.46	1.9K
$64.00	Oct 30	1.32	1.36	$1.34	3.0%	410	0.62	5.8K
$61.00	Oct 30	0.18	0.19	$0.19	5.3%	352	0.15	11.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.0%, max 24.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$62.00	Oct 30	Nov 27	37.0%	29.8%	24.3%	27	2.1K
$63.00	Oct 30	Dec 4	36.6%	30.3%	20.7%	1.5K	2.7K
$64.00	Oct 30	Dec 4	37.4%	33.7%	11.0%	2.1K	5.7K
$65.00	Oct 30	Dec 4	38.3%	34.9%	10.0%	4.9K	9.0K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$63.00	Oct 30	Dec 4	36.6%	30.3%	20.7%	696	5.2K
$62.00	Oct 30	Dec 4	37.0%	30.7%	20.4%	883	5.4K
$64.00	Oct 30	Dec 4	37.4%	33.7%	11.0%	410	6.1K
$65.00	Oct 30	Dec 4	38.3%	34.9%	10.0%	83	13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 2.03, avg 2.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$66.00	$67.00	Dec 4	$0.15	$0.85	$0.15	36%	5.67	$66.15
$62.00	$63.00	Nov 27	$0.42	$0.58	$0.42	63%	1.38	$62.42
$64.00	$65.00	Dec 4	$0.30	$0.70	$0.30	49%	2.33	$64.30
$60.00	$63.00	Dec 4	$1.84	$1.16	$1.84	73%	0.63	$61.84
$68.00	$69.00	Dec 4	$0.17	$0.83	$0.17	27%	4.88	$68.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$74.00	Nov 27	$0.33	$0.67	$0.33	98%	2.03	$74.67
$73.00	$72.00	Nov 27	$0.42	$0.58	$0.42	94%	1.38	$72.58
$75.00	$74.00	Nov 6	$0.60	$0.40	$0.60	100%	0.67	$74.40
$68.00	$67.00	Nov 6	$0.65	$0.35	$0.65	89%	0.54	$67.35
$68.00	$67.00	Nov 13	$0.60	$0.40	$0.60	83%	0.67	$67.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.54, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$66.00	Dec 4	$0.62	$0.62	$0.38	57%	1.63	$65.62
$73.00	$74.00	Dec 4	$0.27	$0.27	$0.73	87%	0.37	$73.27
$69.00	$70.00	Nov 27	$0.28	$0.28	$0.72	78%	0.39	$69.28
$64.00	$65.00	Nov 27	$0.53	$0.53	$0.47	51%	1.13	$64.53
$69.00	$70.00	Dec 4	$0.25	$0.25	$0.75	76%	0.33	$69.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$55.00	Oct 30	$0.35	$0.35	$0.65	89%	0.54	$55.65
$60.00	$59.00	Dec 4	$0.37	$0.37	$0.63	72%	0.59	$59.63
$61.00	$60.00	Nov 27	$0.36	$0.36	$0.64	69%	0.56	$60.64
$57.50	$55.00	Nov 20	$0.20	$0.20	$2.30	88%	0.09	$57.30
$62.00	$61.00	Dec 4	$0.41	$0.41	$0.59	60%	0.69	$61.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.50, cheapest $0.47)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$63.00	Oct 30	Nov 6	$0.55	36.6%	32.2%
$64.00	Oct 30	Nov 6	$0.52	37.4%	33.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$63.00	Oct 30	Nov 6	$0.47	36.6%	32.2%
$64.00	Oct 30	Nov 6	$0.45	37.4%	33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.80% of stock, avg 7.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$63.00	Oct 30	$0.99	$0.78	$1.77	$61.23	$64.77	2.80%
$64.00	Oct 30	$0.56	$1.34	$1.90	$62.10	$65.90	3.01%
$62.00	Oct 30	$1.62	$0.39	$2.01	$59.99	$64.01	3.18%
$65.00	Oct 30	$0.29	$2.07	$2.36	$62.64	$67.36	3.74%
$61.00	Oct 30	$2.52	$0.19	$2.71	$58.29	$63.71	4.29%
$63.00	Nov 6	$1.54	$1.25	$2.79	$60.21	$65.79	4.42%
$64.00	Nov 6	$1.08	$1.79	$2.87	$61.13	$66.87	4.54%
$62.00	Nov 6	$2.13	$0.83	$2.96	$59.04	$64.96	4.69%
$66.00	Oct 30	$0.15	$2.93	$3.08	$62.92	$69.08	4.88%
$65.00	Nov 6	$0.73	$2.45	$3.18	$61.82	$68.18	5.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.24% of stock, avg 3.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$67.00	$60.00	Oct 30	$0.08	$0.07	$0.15	$59.85	$67.15
$66.00	$60.00	Oct 30	$0.15	$0.07	$0.22	$59.78	$66.22
$67.00	$61.00	Oct 30	$0.08	$0.19	$0.27	$60.73	$67.27
$66.00	$61.00	Oct 30	$0.15	$0.19	$0.34	$60.66	$66.34
$68.00	$59.00	Nov 6	$0.21	$0.18	$0.39	$58.61	$68.39
$65.00	$60.00	Oct 30	$0.29	$0.07	$0.36	$59.64	$65.36
$67.00	$56.00	Oct 30	$0.08	$0.38	$0.46	$55.54	$67.46
$65.00	$61.00	Oct 30	$0.29	$0.19	$0.48	$60.52	$65.48
$67.00	$59.00	Nov 6	$0.32	$0.18	$0.50	$58.50	$67.50
$68.00	$60.00	Nov 6	$0.21	$0.31	$0.52	$59.48	$68.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 1.78, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
59/60	73/74	Dec 4	$0.64	$0.36	59%	1.78	$59.36	$73.64
55/56	65/66	Oct 30	$0.49	$0.51	66%	0.96	$55.51	$65.49
55/56	73/74	Dec 4	$0.38	$0.62	76%	0.61	$55.62	$73.38
60/61	73/74	Dec 4	$0.59	$0.41	54%	1.44	$60.41	$73.59
60/61	69/70	Nov 27	$0.64	$0.36	47%	1.78	$60.36	$69.64
59/60	69/70	Dec 4	$0.62	$0.38	49%	1.63	$59.38	$69.62
56/57	73/74	Dec 4	$0.38	$0.62	73%	0.61	$56.62	$73.38
57/58	73/74	Dec 4	$0.39	$0.61	69%	0.64	$57.61	$73.39
59/60	67/68	Dec 4	$0.68	$0.32	40%	2.12	$59.32	$67.68
58/59	73/74	Dec 4	$0.42	$0.58	65%	0.72	$58.58	$73.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 4.88, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$63.00	$64.00	$65.00	Oct 30	$0.16	$0.84	32%	5.25
$64.00	$65.00	$66.00	Nov 20	$0.05	$0.95	14%	19.00
$60.00	$61.00	$62.00	Nov 27	$0.05	$0.95	13%	19.00
$62.00	$63.00	$64.00	Nov 13	$0.08	$0.92	18%	11.50
$65.00	$66.00	$67.00	Nov 13	$0.06	$0.94	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$62.00	$63.00	$64.00	Oct 30	$0.17	$0.83	35%	4.88
$60.00	$61.00	$62.00	Oct 30	$0.08	$0.92	21%	11.50
$61.00	$62.00	$63.00	Nov 13	$0.07	$0.93	18%	13.29
$63.00	$64.00	$65.00	Oct 30	$0.17	$0.83	32%	4.88
$64.00	$65.00	$66.00	Oct 30	$0.13	$0.87	25%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.52, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$60.00	1:2	Dec 4	-$0.52	$4.48
$55.00	$59.00	1:2	Nov 27	-$1.92	$2.08
$60.00	$63.00	1:2	Dec 4	-$1.07	$1.93
$63.00	$64.00	1:2	Oct 30	-$0.13	$0.87
$62.00	$63.00	1:2	Oct 30	-$0.36	$0.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$63.00	$62.00	1:2	Oct 30	$0.00	$1.00
$64.00	$63.00	1:2	Oct 30	-$0.22	$0.78
$57.00	$55.00	1:2	Nov 27	-$0.01	$1.99
$65.00	$64.00	1:2	Oct 30	-$0.61	$0.39
$59.00	$57.50	1:2	Nov 20	-$0.11	$1.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.01%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$65.00	Dec 4	$1.90	0.43	2.9%	3.01%	5.90%	4	217
$64.00	Dec 4	$2.27	0.49	1.3%	3.59%	4.91%	52	53
$67.00	Dec 4	$1.20	0.33	6.1%	1.90%	7.96%	50	248
$64.00	Nov 27	$1.96	0.49	1.3%	3.10%	4.42%	16	156
$65.00	Nov 27	$1.56	0.42	2.9%	2.47%	5.37%	8	488
$66.00	Nov 27	$1.22	0.36	4.5%	1.93%	6.41%	20	953
$68.00	Dec 4	$0.93	0.27	7.7%	1.47%	9.12%	1	58
$64.00	Nov 20	$1.77	0.47	1.3%	2.80%	4.12%	295	1.4K
$65.00	Nov 20	$1.40	0.40	2.9%	2.22%	5.11%	84	3.5K
$69.00	Dec 4	$0.74	0.23	9.2%	1.17%	10.40%	--	43

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,107

Total Puts 9,986

Put/Call Ratio 0.38

Net Difference 16,121

Prior's Put/Call Breakdown

Total Calls 144,439

Total Puts 89,434

Put/Call Ratio 0.62

Net Difference 55,005

Prior 7-Day Put/Call Summary

Total Calls 2,160,832

Total Puts 1,323,821

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card