NFLX - Options Database

NFLX

NETFLIX INC

$63.57 -0.52%

(10/27 09:40) ◀

Tuesday, October 27, 2026 (9:45am)

▶ (10/27 09:50)

◀ 10/27 09:45 ▶

Option Volume

Detail

ℹ

Current (10/27 9:45am) 24,367

Calls: 15,709 (64%)

Puts: 8,658 (36%)

Prior (10/21) 233,873

Calls: 144,439 (62%)

Puts: 89,434 (38%)

Current vs Prior -89.58%

Calls: -89.12% (Calls)

Puts: -90.32% (Puts)

Prior 7-Day Total 3,484,653

Calls: 2,160,832 (62%)

Puts: 1,323,821 (38%)

Prior 7-Day Average 497,807

Calls: 308,690 (62%)

Puts: 189,117 (38%)

Current vs Prior 7-Day Avg -95.11%

Calls: -94.91%

Puts: -95.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 9:45am) $3.49M

Calls: $1.62M (46%)

Puts: $1.87M (54%)

Prior (10/21) $33.99M

Calls: $15.96M (47%)

Puts: $18.03M (53%)

Current vs Prior -89.74%

Calls: -89.86%

Puts: -89.63%

Prior 7-Day Total $869.02M

Calls: $375.58M (43%)

Puts: $493.44M (57%)

Prior 7-Day Average $124.15M

Calls: $53.65M (43%)

Puts: $70.49M (57%)

Current vs Prior 7-Day Avg -97.19%

Calls: -96.98%

Puts: -97.35%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27 9:45am) 0.55

Prior (10/21) 0.62

Current vs Prior -10.99%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -7.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 9:45am) 5,268,212

Calls: 2,842,522 (54%)

Puts: 2,425,690 (46%)

Prior (10/21) 5,408,966

Calls: 2,817,375 (52%)

Puts: 2,591,591 (48%)

Current vs Prior -2.60%

Prior 7-Day Total 36,131,818

Calls: 19,161,536 (53%)

Puts: 16,970,282 (47%)

Prior 7-Day Average 5,161,688

Calls: 2,737,362 (53%)

Puts: 2,424,326 (47%)

Current vs Prior 7-Day Avg +2.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.63% | 5.22%7.39% | 10.54%

Prior 3.61% | 5.12%7.92% | 10.63%

Current vs Prior +0.65% | +1.91%-6.70% | -0.87%

Prior 7-Day Avg 4.47% | 5.95%6.02% | 11.81%

Current vs 7-Day Avg -18.72% | -12.24%+22.71% | -10.75%

Prior 7-Day Eod 3.61% | 5.12%7.40% | 10.44%

Current vs 7-Day Eod +0.65% | +1.91%-0.12% | +0.97%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.21% | 2.47%

Calls: 4.96% | 1.15%

Puts: 5.45% | 3.80%

Prior 2.95% | 3.57%

Calls: 2.70% | 3.05%

Puts: 3.20% | 4.09%

Current vs Prior +76.61% | -30.81%

Prior 7-Day Avg 3.99% | 3.30%

Calls: 3.46% | 3.86%

Puts: 4.51% | 3.29%

Current vs 7-Day Avg +30.72% | -25.22%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 90% vs prior. Bullish P/C ratio of 0.55.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 91 of results (avg 6.4%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Nov 6	1.73	1.75	$1.74	1.1%	190	0.58	700
$63.00	Nov 20	2.44	2.52	$2.48	3.2%	17	0.56	1.5K
$62.50	Nov 20	2.73	2.82	$2.78	3.2%	--	0.60	199
$64.00	Nov 20	1.95	2.02	$1.99	3.5%	219	0.49	1.4K
$64.00	Nov 13	1.58	1.64	$1.61	3.7%	47	0.48	479

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	11.35	11.60	$11.48	2.2%	21	0.93	10.2K
$72.00	Oct 30	8.30	8.55	$8.43	3.0%	3	1.00	246
$70.00	Oct 30	6.35	6.55	$6.45	3.1%	6	1.00	4.6K
$65.00	Nov 6	2.15	2.22	$2.19	3.2%	336	0.64	2.3K
$65.00	Nov 20	2.75	2.84	$2.80	3.2%	38	0.58	25.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.45, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Oct 30	0.08	0.09	$0.09	11.1%	701	0.08	8.7K
$66.00	Oct 30	0.17	0.18	$0.18	5.6%	1.2K	0.15	8.2K
$65.00	Oct 30	0.35	0.37	$0.36	5.6%	3.7K	0.27	8.8K
$64.00	Oct 30	0.68	0.71	$0.70	4.3%	1.5K	0.43	5.6K
$70.00	Nov 6	0.09	0.10	$0.10	10.0%	49	0.06	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 30	0.06	0.07	$0.07	14.3%	163	0.06	9.1K
$61.00	Oct 30	0.13	0.15	$0.14	14.3%	311	0.12	11.2K
$62.00	Oct 30	0.29	0.31	$0.30	6.7%	650	0.23	5.2K
$63.00	Oct 30	0.60	0.62	$0.61	3.3%	514	0.39	5.2K
$60.00	Nov 6	0.24	0.29	$0.27	18.5%	28	0.14	3.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 30	7.55	9.25	$8.40	20.2%	--	0.98	36
$57.00	Oct 30	5.50	7.25	$6.38	27.4%	--	0.98	58
$58.00	Oct 30	4.75	6.10	$5.43	24.9%	--	0.97	139
$57.00	Nov 6	5.65	7.15	$6.40	23.4%	--	0.97	40
$59.00	Oct 30	3.75	5.10	$4.43	30.5%	--	0.97	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 30	6.35	6.55	$6.45	3.1%	6	1.00	4.6K
$71.00	Oct 30	7.15	7.55	$7.35	5.4%	2	1.00	605
$72.00	Oct 30	8.30	8.55	$8.43	3.0%	3	1.00	246
$73.00	Oct 30	9.00	10.50	$9.75	15.4%	--	1.00	112
$74.00	Oct 30	10.05	11.50	$10.78	13.5%	1	1.00	7

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 16.3K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 30	0.35	0.37	$0.36	5.6%	3.7K	0.27	8.8K
$64.00	Oct 30	0.68	0.71	$0.70	4.3%	1.5K	0.43	5.6K
$66.00	Oct 30	0.17	0.18	$0.18	5.6%	1.2K	0.15	8.2K
$63.00	Oct 30	1.18	1.24	$1.21	5.0%	892	0.61	2.6K
$67.00	Oct 30	0.08	0.09	$0.09	11.1%	701	0.08	8.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Oct 30	0.29	0.31	$0.30	6.7%	650	0.23	5.2K
$63.00	Oct 30	0.60	0.62	$0.61	3.3%	514	0.39	5.2K
$64.00	Oct 30	1.07	1.13	$1.10	5.5%	369	0.57	5.8K
$63.00	Nov 6	1.06	1.12	$1.09	5.5%	344	0.42	1.9K
$65.00	Nov 6	2.15	2.22	$2.19	3.2%	336	0.64	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 19.4%, max 29.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$66.00	Oct 30	Dec 4	37.7%	29.2%	29.4%	1.2K	8.2K
$64.00	Oct 30	Dec 4	37.1%	29.5%	25.7%	1.5K	5.7K
$62.00	Oct 30	Nov 27	36.7%	29.6%	23.7%	22	2.1K
$65.00	Oct 30	Dec 4	37.1%	32.7%	13.2%	3.7K	9.0K
$63.00	Oct 30	Dec 4	36.3%	33.0%	9.7%	894	2.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$66.00	Oct 30	Dec 4	37.7%	29.2%	29.4%	246	5.9K
$64.00	Oct 30	Dec 4	37.1%	29.5%	25.7%	369	6.1K
$62.00	Oct 30	Dec 4	36.7%	32.0%	14.6%	656	5.4K
$65.00	Oct 30	Dec 4	37.1%	32.7%	13.2%	54	13.5K
$63.00	Oct 30	Dec 4	36.3%	33.0%	9.7%	514	5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 6.14, avg 2.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$63.00	Dec 4	$1.60	$1.40	$1.60	75%	0.87	$61.60
$58.00	$59.00	Nov 6	$0.60	$0.40	$0.60	94%	0.67	$58.60
$62.00	$63.00	Nov 27	$0.31	$0.69	$0.31	64%	2.23	$62.31
$68.00	$69.00	Dec 4	$0.14	$0.86	$0.14	28%	6.14	$68.14
$64.00	$65.00	Nov 27	$0.39	$0.61	$0.39	50%	1.56	$64.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$74.00	Nov 27	$0.14	$0.86	$0.14	94%	6.14	$74.86
$73.00	$72.00	Nov 27	$0.42	$0.58	$0.42	91%	1.38	$72.58
$74.00	$73.00	Nov 13	$0.62	$0.38	$0.62	94%	0.61	$73.38
$64.00	$63.00	Dec 4	$0.21	$0.79	$0.21	50%	3.76	$63.79
$67.00	$66.00	Nov 20	$0.63	$0.37	$0.63	72%	0.59	$66.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.54, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$66.00	Dec 4	$0.66	$0.66	$0.34	54%	1.94	$65.66
$73.00	$74.00	Dec 4	$0.27	$0.27	$0.73	86%	0.37	$73.27
$69.00	$70.00	Nov 27	$0.27	$0.27	$0.73	78%	0.37	$69.27
$67.00	$68.00	Dec 4	$0.37	$0.37	$0.63	66%	0.59	$67.37
$65.00	$66.00	Nov 27	$0.46	$0.46	$0.54	56%	0.85	$65.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$55.00	Oct 30	$0.35	$0.35	$0.65	89%	0.54	$55.65
$63.00	$62.00	Dec 4	$0.52	$0.52	$0.48	57%	1.08	$62.48
$60.00	$59.00	Dec 4	$0.32	$0.32	$0.68	74%	0.47	$59.68
$63.00	$62.00	Nov 27	$0.46	$0.46	$0.54	57%	0.85	$62.54
$62.00	$61.00	Dec 4	$0.39	$0.39	$0.61	63%	0.64	$61.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.51, cheapest $0.48)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$63.00	Oct 30	Nov 6	$0.53	36.3%	31.9%
$64.00	Oct 30	Nov 6	$0.53	37.1%	33.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$63.00	Oct 30	Nov 6	$0.48	36.3%	31.9%
$64.00	Oct 30	Nov 6	$0.48	37.1%	33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.83% of stock, avg 7.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$64.00	Oct 30	$0.70	$1.10	$1.80	$62.20	$65.80	2.83%
$63.00	Oct 30	$1.21	$0.61	$1.82	$61.18	$64.82	2.86%
$65.00	Oct 30	$0.36	$1.77	$2.13	$62.87	$67.13	3.35%
$62.00	Oct 30	$1.90	$0.30	$2.20	$59.80	$64.20	3.46%
$66.00	Oct 30	$0.18	$2.55	$2.73	$63.27	$68.73	4.29%
$64.00	Nov 6	$1.23	$1.58	$2.81	$61.19	$66.81	4.42%
$63.00	Nov 6	$1.74	$1.09	$2.83	$60.17	$65.83	4.45%
$61.00	Oct 30	$2.76	$0.14	$2.90	$58.10	$63.90	4.56%
$65.00	Nov 6	$0.83	$2.19	$3.02	$61.98	$68.02	4.75%
$62.00	Nov 6	$2.37	$0.71	$3.08	$58.92	$65.08	4.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.25% of stock, avg 3.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$67.00	$60.00	Oct 30	$0.09	$0.07	$0.16	$59.84	$67.16
$67.00	$61.00	Oct 30	$0.09	$0.14	$0.23	$60.77	$67.23
$66.00	$60.00	Oct 30	$0.18	$0.07	$0.25	$59.75	$66.25
$66.00	$61.00	Oct 30	$0.18	$0.14	$0.32	$60.68	$66.32
$68.00	$59.00	Nov 6	$0.22	$0.16	$0.38	$58.62	$68.38
$67.00	$62.00	Oct 30	$0.09	$0.30	$0.39	$61.61	$67.39
$67.00	$56.00	Oct 30	$0.09	$0.38	$0.47	$55.53	$67.47
$68.00	$60.00	Nov 6	$0.22	$0.27	$0.49	$59.51	$68.49
$66.00	$62.00	Oct 30	$0.18	$0.30	$0.48	$61.52	$66.48
$65.00	$60.00	Oct 30	$0.36	$0.07	$0.43	$59.57	$65.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.44, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
59/60	73/74	Dec 4	$0.59	$0.41	61%	1.44	$59.41	$73.59
55/56	65/66	Oct 30	$0.53	$0.47	62%	1.13	$55.47	$65.53
55/56	73/74	Dec 4	$0.38	$0.62	76%	0.61	$55.62	$73.38
60/61	73/74	Dec 4	$0.57	$0.43	55%	1.33	$60.43	$73.57
56/57	73/74	Dec 4	$0.38	$0.62	73%	0.61	$56.62	$73.38
57/58	73/74	Dec 4	$0.39	$0.61	70%	0.64	$57.61	$73.39
59/60	67/68	Dec 4	$0.69	$0.31	40%	2.23	$59.31	$67.69
58/59	73/74	Dec 4	$0.42	$0.58	66%	0.72	$58.58	$73.42
60/61	69/70	Nov 27	$0.56	$0.44	48%	1.27	$60.44	$69.56
55/56	67/68	Dec 4	$0.48	$0.52	55%	0.92	$55.52	$67.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 8.09, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$64.00	$65.00	$66.00	Nov 13	$0.05	$0.95	16%	19.00
$63.00	$64.00	$65.00	Oct 30	$0.17	$0.83	34%	4.88
$63.00	$64.00	$65.00	Nov 20	$0.05	$0.95	15%	19.00
$62.00	$63.00	$64.00	Nov 13	$0.07	$0.93	18%	13.29
$62.00	$63.00	$64.00	Oct 30	$0.18	$0.82	34%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$64.00	$65.00	$66.00	Oct 30	$0.11	$0.89	28%	8.09
$64.00	$65.00	$66.00	Nov 6	$0.07	$0.93	20%	13.29
$61.00	$62.00	$63.00	Nov 13	$0.06	$0.94	17%	15.67
$63.00	$64.00	$65.00	Oct 30	$0.18	$0.82	34%	4.56
$62.00	$63.00	$64.00	Oct 30	$0.18	$0.82	34%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.52, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$60.00	1:2	Dec 4	-$0.52	$4.48
$55.00	$59.00	1:2	Nov 27	-$1.92	$2.08
$60.00	$63.00	1:2	Dec 4	-$1.55	$1.45
$63.00	$64.00	1:2	Oct 30	-$0.19	$0.81
$62.00	$63.00	1:2	Oct 30	-$0.52	$0.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$64.00	$63.00	1:2	Oct 30	-$0.12	$0.88
$65.00	$64.00	1:2	Oct 30	-$0.43	$0.57
$57.00	$55.00	1:2	Nov 27	-$0.01	$1.99
$59.00	$57.50	1:2	Nov 20	-$0.09	$1.41
$61.00	$60.00	1:2	Oct 30	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.85%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$64.00	Dec 4	$2.45	0.51	0.7%	3.85%	4.53%	50	53
$65.00	Dec 4	$1.99	0.46	2.2%	3.13%	5.38%	4	217
$67.00	Dec 4	$1.25	0.34	5.4%	1.97%	7.36%	50	248
$65.00	Nov 27	$1.75	0.44	2.2%	2.75%	5.00%	--	488
$64.00	Nov 27	$2.06	0.50	0.7%	3.24%	3.92%	16	156
$66.00	Nov 27	$1.31	0.37	3.8%	2.06%	5.88%	20	953
$68.00	Dec 4	$0.93	0.28	7.0%	1.46%	8.43%	1	58
$64.00	Nov 20	$1.95	0.49	0.7%	3.07%	3.74%	219	1.4K
$69.00	Dec 4	$0.80	0.25	8.5%	1.26%	9.80%	--	43
$65.00	Nov 20	$1.52	0.41	2.2%	2.39%	4.64%	64	3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,709

Total Puts 8,658

Put/Call Ratio 0.55

Net Difference 7,051

Prior's Put/Call Breakdown

Total Calls 144,439

Total Puts 89,434

Put/Call Ratio 0.62

Net Difference 55,005

Prior 7-Day Put/Call Summary

Total Calls 2,160,832

Total Puts 1,323,821

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card