NFLX - Options Database

NFLX

NETFLIX INC

$63.77 -0.21%

(10/27 09:35) ◀

Tuesday, October 27, 2026 (9:40am)

▶ (10/27 09:45)

◀ 10/27 09:40 ▶

Option Volume

Detail

ℹ

Current (10/27 9:40am) 18,755

Calls: 12,095 (64%)

Puts: 6,660 (36%)

Prior (10/21) 159,587

Calls: 104,185 (65%)

Puts: 55,402 (35%)

Current vs Prior -88.25%

Calls: -88.39% (Calls)

Puts: -87.98% (Puts)

Prior 7-Day Total 3,484,653

Calls: 2,160,832 (62%)

Puts: 1,323,821 (38%)

Prior 7-Day Average 497,807

Calls: 308,690 (62%)

Puts: 189,117 (38%)

Current vs Prior 7-Day Avg -96.23%

Calls: -96.08%

Puts: -96.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 9:40am) $2.73M

Calls: $1.27M (47%)

Puts: $1.45M (53%)

Prior (10/21) $22.84M

Calls: $9.56M (42%)

Puts: $13.28M (58%)

Current vs Prior -88.07%

Calls: -86.66%

Puts: -89.08%

Prior 7-Day Total $869.02M

Calls: $375.58M (43%)

Puts: $493.44M (57%)

Prior 7-Day Average $124.15M

Calls: $53.65M (43%)

Puts: $70.49M (57%)

Current vs Prior 7-Day Avg -97.80%

Calls: -97.62%

Puts: -97.94%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27 9:40am) 0.55

Prior (10/21) 0.53

Current vs Prior +3.55%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -7.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 9:40am) 5,268,212

Calls: 2,842,522 (54%)

Puts: 2,425,690 (46%)

Prior (10/21) 5,408,966

Calls: 2,817,375 (52%)

Puts: 2,591,591 (48%)

Current vs Prior -2.60%

Prior 7-Day Total 36,131,818

Calls: 19,161,536 (53%)

Puts: 16,970,282 (47%)

Prior 7-Day Average 5,161,688

Calls: 2,737,362 (53%)

Puts: 2,424,326 (47%)

Current vs Prior 7-Day Avg +2.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.67% | 5.25%7.43% | 10.55%

Prior 3.61% | 5.12%7.92% | 10.63%

Current vs Prior +1.64% | +2.51%-6.20% | -0.74%

Prior 7-Day Avg 4.47% | 5.95%6.02% | 11.81%

Current vs 7-Day Avg -17.92% | -11.73%+23.37% | -10.63%

Prior 7-Day Eod 3.61% | 5.12%7.40% | 10.44%

Current vs 7-Day Eod +1.64% | +2.51%+0.42% | +1.11%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.75% | 3.79%

Calls: 4.44% | 2.13%

Puts: 5.05% | 5.44%

Prior 2.95% | 3.57%

Calls: 2.70% | 3.05%

Puts: 3.20% | 4.09%

Current vs Prior +61.02% | +6.16%

Prior 7-Day Avg 3.99% | 3.30%

Calls: 3.46% | 3.86%

Puts: 4.51% | 3.29%

Current vs 7-Day Avg +19.18% | +14.75%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 88% vs prior. Bullish P/C ratio of 0.55.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 6.3%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Nov 6	1.86	1.90	$1.88	2.1%	80	0.60	700
$64.00	Oct 30	0.78	0.80	$0.79	2.5%	1.1K	0.47	5.6K
$63.00	Nov 20	2.56	2.65	$2.61	3.4%	6	0.58	1.5K
$62.50	Nov 20	2.86	2.97	$2.92	3.8%	--	0.61	199
$64.00	Nov 20	2.04	2.12	$2.08	3.8%	181	0.50	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	11.05	11.40	$11.23	3.1%	1	0.95	10.2K
$65.00	Nov 20	2.64	2.73	$2.69	3.3%	30	0.57	25.2K
$72.50	Nov 20	8.70	9.00	$8.85	3.4%	1	0.92	11.2K
$64.00	Nov 20	2.09	2.17	$2.13	3.8%	8	0.50	1.6K
$65.00	Nov 6	2.02	2.10	$2.06	3.9%	111	0.62	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.51, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Oct 30	0.09	0.10	$0.10	10.0%	677	0.09	8.7K
$66.00	Oct 30	0.18	0.20	$0.19	10.5%	1.0K	0.17	8.2K
$65.00	Oct 30	0.41	0.43	$0.42	4.8%	2.9K	0.30	8.8K
$64.00	Oct 30	0.78	0.80	$0.79	2.5%	1.1K	0.47	5.6K
$68.00	Nov 6	0.22	0.26	$0.24	16.7%	29	0.14	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Oct 30	0.12	0.13	$0.13	7.7%	187	0.11	11.2K
$60.00	Oct 30	0.06	0.07	$0.07	14.3%	131	0.06	9.1K
$62.00	Oct 30	0.26	0.29	$0.28	10.7%	541	0.21	5.2K
$63.00	Oct 30	0.52	0.57	$0.54	9.3%	424	0.36	5.2K
$64.00	Oct 30	0.96	1.01	$0.99	5.1%	72	0.53	5.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 30	7.55	9.25	$8.40	20.2%	--	1.00	36
$57.00	Oct 30	5.50	7.25	$6.38	27.4%	--	1.00	58
$57.00	Nov 6	5.65	7.15	$6.40	23.4%	--	0.97	40
$58.00	Oct 30	4.75	6.10	$5.43	24.9%	--	0.95	139
$59.00	Oct 30	3.75	5.10	$4.43	30.5%	--	0.94	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Nov 6	8.00	8.60	$8.30	7.2%	2	1.00	818
$74.00	Nov 6	9.80	11.70	$10.75	17.7%	1	1.00	14
$75.00	Oct 30	10.55	12.95	$11.75	20.4%	--	1.00	25
$74.00	Oct 30	10.05	11.50	$10.78	13.5%	1	0.99	7
$73.00	Oct 30	9.00	10.50	$9.75	15.4%	--	0.99	112

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 11.8K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 30	0.41	0.43	$0.42	4.8%	2.9K	0.30	8.8K
$64.00	Oct 30	0.78	0.80	$0.79	2.5%	1.1K	0.47	5.6K
$66.00	Oct 30	0.18	0.20	$0.19	10.5%	1.0K	0.17	8.2K
$63.00	Oct 30	1.32	1.38	$1.35	4.4%	801	0.64	2.6K
$67.00	Oct 30	0.09	0.10	$0.10	10.0%	677	0.09	8.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Oct 30	0.26	0.29	$0.28	10.7%	541	0.21	5.2K
$63.00	Oct 30	0.52	0.57	$0.54	9.3%	424	0.36	5.2K
$66.00	Nov 20	3.25	3.40	$3.33	4.5%	253	0.64	2.3K
$61.00	Oct 30	0.12	0.13	$0.13	7.7%	187	0.11	11.2K
$60.00	Oct 30	0.06	0.07	$0.07	14.3%	131	0.06	9.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 20.2%, max 27.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$66.00	Oct 30	Dec 4	36.9%	28.9%	27.6%	1.0K	8.2K
$62.00	Oct 30	Nov 27	37.8%	30.0%	25.9%	19	2.1K
$64.00	Oct 30	Dec 4	37.2%	29.6%	25.4%	1.1K	5.7K
$65.00	Oct 30	Dec 4	37.1%	32.2%	15.4%	2.9K	9.0K
$63.00	Oct 30	Dec 4	36.7%	33.2%	10.8%	801	2.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$66.00	Oct 30	Dec 4	36.9%	28.9%	27.6%	12	5.9K
$64.00	Oct 30	Dec 4	37.2%	29.6%	25.4%	72	6.1K
$62.00	Oct 30	Dec 4	37.8%	32.1%	17.7%	547	5.4K
$65.00	Oct 30	Dec 4	37.1%	32.2%	15.4%	47	13.5K
$63.00	Oct 30	Dec 4	36.7%	33.2%	10.8%	424	5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 1.38, avg 2.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$60.00	Oct 30	$0.50	$0.50	$0.50	94%	1.00	$59.50
$63.00	$64.00	Dec 4	$0.19	$0.81	$0.19	57%	4.26	$63.19
$58.00	$59.00	Nov 6	$0.60	$0.40	$0.60	94%	0.67	$58.60
$62.00	$63.00	Nov 27	$0.31	$0.69	$0.31	64%	2.23	$62.31
$60.00	$63.00	Dec 4	$1.90	$1.10	$1.90	74%	0.58	$61.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$73.00	$72.00	Nov 27	$0.42	$0.58	$0.42	90%	1.38	$72.58
$74.00	$73.00	Nov 13	$0.52	$0.48	$0.52	96%	0.92	$73.48
$75.00	$74.00	Nov 20	$0.65	$0.35	$0.65	95%	0.54	$74.35
$71.00	$70.00	Dec 4	$0.53	$0.47	$0.53	83%	0.89	$70.47
$64.00	$63.00	Dec 4	$0.21	$0.79	$0.21	49%	3.76	$63.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.54, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$66.00	Dec 4	$0.65	$0.65	$0.35	54%	1.86	$65.65
$73.00	$74.00	Dec 4	$0.27	$0.27	$0.73	86%	0.37	$73.27
$65.00	$66.00	Nov 13	$0.44	$0.44	$0.56	59%	0.79	$65.44
$67.00	$68.00	Dec 4	$0.37	$0.37	$0.63	66%	0.59	$67.37
$69.00	$70.00	Nov 27	$0.22	$0.22	$0.78	78%	0.28	$69.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$55.00	Oct 30	$0.35	$0.35	$0.65	89%	0.54	$55.65
$59.00	$58.00	Dec 4	$0.30	$0.30	$0.70	80%	0.43	$58.70
$63.00	$62.00	Dec 4	$0.52	$0.52	$0.48	57%	1.08	$62.48
$59.00	$58.00	Nov 13	$0.21	$0.21	$0.79	84%	0.27	$58.79
$56.00	$55.00	Nov 13	$0.12	$0.12	$0.88	92%	0.14	$55.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.49, cheapest $0.46)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$63.00	Oct 30	Nov 6	$0.53	36.7%	31.8%
$65.00	Oct 30	Nov 6	$0.49	37.1%	33.1%
$64.00	Oct 30	Nov 6	$0.54	37.2%	33.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$63.00	Oct 30	Nov 6	$0.46	36.7%	31.8%
$65.00	Oct 30	Nov 6	$0.45	37.1%	33.1%
$64.00	Oct 30	Nov 6	$0.48	37.2%	33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 2.79% of stock, avg 7.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$64.00	Oct 30	$0.79	$0.99	$1.78	$62.22	$65.78	2.79%
$63.00	Oct 30	$1.35	$0.54	$1.89	$61.11	$64.89	2.96%
$65.00	Oct 30	$0.42	$1.61	$2.03	$62.97	$67.03	3.18%
$62.00	Oct 30	$2.10	$0.28	$2.38	$59.62	$64.38	3.73%
$66.00	Oct 30	$0.19	$2.38	$2.57	$63.43	$68.57	4.03%
$64.00	Nov 6	$1.33	$1.47	$2.80	$61.20	$66.80	4.39%
$63.00	Nov 6	$1.88	$1.00	$2.88	$60.12	$65.88	4.52%
$65.00	Nov 6	$0.91	$2.06	$2.97	$62.03	$67.97	4.66%
$61.00	Oct 30	$2.95	$0.13	$3.08	$57.92	$64.08	4.83%
$62.00	Nov 6	$2.52	$0.66	$3.18	$58.82	$65.18	4.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.27% of stock, avg 3.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$67.00	$60.00	Oct 30	$0.10	$0.07	$0.17	$59.83	$67.17
$67.00	$61.00	Oct 30	$0.10	$0.13	$0.23	$60.77	$67.23
$66.00	$60.00	Oct 30	$0.19	$0.07	$0.26	$59.74	$66.26
$66.00	$61.00	Oct 30	$0.19	$0.13	$0.32	$60.68	$66.32
$68.00	$59.00	Nov 6	$0.24	$0.16	$0.40	$58.60	$68.40
$67.00	$62.00	Oct 30	$0.10	$0.28	$0.38	$61.62	$67.38
$67.00	$56.00	Oct 30	$0.10	$0.38	$0.48	$55.52	$67.48
$68.00	$60.00	Nov 6	$0.24	$0.25	$0.49	$59.51	$68.49
$66.00	$62.00	Oct 30	$0.19	$0.28	$0.47	$61.53	$66.47
$66.00	$56.00	Oct 30	$0.19	$0.38	$0.57	$55.43	$66.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 1.33, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
58/59	73/74	Dec 4	$0.57	$0.43	66%	1.33	$58.43	$73.57
55/56	65/66	Oct 30	$0.58	$0.42	59%	1.38	$55.42	$65.58
59/60	73/74	Dec 4	$0.55	$0.45	61%	1.22	$59.45	$73.55
60/61	73/74	Dec 4	$0.59	$0.41	56%	1.44	$60.41	$73.59
55/56	73/74	Dec 4	$0.38	$0.62	76%	0.61	$55.62	$73.38
58/59	67/68	Dec 4	$0.67	$0.33	45%	2.03	$58.33	$67.67
56/57	73/74	Dec 4	$0.38	$0.62	73%	0.61	$56.62	$73.38
58/59	70/71	Dec 4	$0.48	$0.52	59%	0.92	$58.52	$70.48
58/59	71/72	Dec 4	$0.43	$0.57	62%	0.75	$58.57	$71.43
59/60	67/68	Dec 4	$0.65	$0.35	40%	1.86	$59.35	$67.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$61.00	$62.00	$63.00	Oct 30	$0.10	$0.90	24%	9.00
$64.00	$65.00	$66.00	Oct 30	$0.14	$0.86	30%	6.14
$62.00	$63.00	$64.00	Nov 6	$0.09	$0.91	22%	10.11
$63.00	$64.00	$65.00	Oct 30	$0.19	$0.81	34%	4.26
$60.00	$61.00	$62.00	Nov 27	$0.05	$0.95	12%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$63.00	$64.00	$65.00	Oct 30	$0.17	$0.83	34%	4.88
$61.00	$62.00	$63.00	Oct 30	$0.11	$0.89	24%	8.09
$60.00	$61.00	$62.00	Nov 13	$0.05	$0.95	14%	19.00
$64.00	$65.00	$66.00	Oct 30	$0.15	$0.85	30%	5.67
$61.00	$62.00	$63.00	Nov 6	$0.09	$0.91	20%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.52, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$60.00	1:2	Dec 4	-$0.52	$4.48
$55.00	$59.00	1:2	Nov 27	-$1.92	$2.08
$60.00	$63.00	1:2	Dec 4	-$0.95	$2.05
$63.00	$64.00	1:2	Oct 30	-$0.23	$0.77
$62.00	$63.00	1:2	Oct 30	-$0.60	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$64.00	$63.00	1:2	Oct 30	-$0.09	$0.91
$65.00	$64.00	1:2	Oct 30	-$0.37	$0.63
$57.00	$55.00	1:2	Nov 27	-$0.01	$1.99
$59.00	$57.50	1:2	Nov 20	-$0.09	$1.41
$62.00	$61.00	1:2	Nov 6	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.25%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$65.00	Dec 4	$2.07	0.46	1.9%	3.25%	5.17%	4	217
$64.00	Dec 4	$2.48	0.51	0.4%	3.89%	4.25%	50	53
$67.00	Dec 4	$1.25	0.34	5.1%	1.96%	7.03%	50	248
$64.00	Nov 27	$2.15	0.50	0.4%	3.37%	3.73%	16	156
$65.00	Nov 27	$1.65	0.44	1.9%	2.59%	4.52%	--	488
$64.00	Nov 20	$2.04	0.50	0.4%	3.20%	3.56%	181	1.4K
$66.00	Nov 27	$1.32	0.37	3.5%	2.07%	5.57%	19	953
$65.00	Nov 20	$1.59	0.43	1.9%	2.49%	4.42%	60	3.5K
$68.00	Dec 4	$0.93	0.28	6.6%	1.46%	8.09%	1	58
$69.00	Dec 4	$0.80	0.25	8.2%	1.25%	9.46%	--	43

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,095

Total Puts 6,660

Put/Call Ratio 0.55

Net Difference 5,435

Prior's Put/Call Breakdown

Total Calls 104,185

Total Puts 55,402

Put/Call Ratio 0.53

Net Difference 48,783

Prior 7-Day Put/Call Summary

Total Calls 2,160,832

Total Puts 1,323,821

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card