Tour v531
NFLX
NETFLIX INC
$63.50 -0.63%
◀ 10/27 09:35 ▶

Option Volume

Detail
ℹ
Current (10/27 9:35am) 11,186
Calls: 6,320 (56%)
Puts: 4,866 (44%)
Prior (10/21) 102,192
Calls: 69,600 (68%)
Puts: 32,592 (32%)
Current vs Prior -89.05%
Calls: -90.92% (Calls)
Puts: -85.07% (Puts)
Prior 7-Day Total 3,329,274
Calls: 2,094,899 (63%)
Puts: 1,234,375 (37%)
Prior 7-Day Average 475,610
Calls: 299,271 (63%)
Puts: 176,339 (37%)
Current vs Prior 7-Day Avg -97.65%
Calls: -97.89%
Puts: -97.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 9:35am) $1.49M
Calls: $655.7K (44%)
Puts: $834.1K (56%)
Prior (10/21) $10.25M
Calls: $5.70M (56%)
Puts: $4.55M (44%)
Current vs Prior -85.46%
Calls: -88.49%
Puts: -81.67%
Prior 7-Day Total $882.84M
Calls: $406.30M (46%)
Puts: $476.55M (54%)
Prior 7-Day Average $126.12M
Calls: $58.04M (46%)
Puts: $68.08M (54%)
Current vs Prior 7-Day Avg -98.82%
Calls: -98.87%
Puts: -98.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27 9:35am) 0.77
Prior (10/21) 0.47
Current vs Prior +64.42%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +36.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27 9:35am) 5,268,212
Calls: 2,842,522 (54%)
Puts: 2,425,690 (46%)
Prior (10/21) 5,408,966
Calls: 2,817,375 (52%)
Puts: 2,591,591 (48%)
Current vs Prior -2.60%
Prior 7-Day Total 35,766,871
Calls: 19,046,724 (53%)
Puts: 16,720,147 (47%)
Prior 7-Day Average 5,109,553
Calls: 2,720,960 (53%)
Puts: 2,388,592 (47%)
Current vs Prior 7-Day Avg +3.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.62% | 5.23%7.35% | 10.60%
Prior 10.02% | 10.64%11.98% | 13.77%
Current vs Prior -63.84% | -50.87%-38.62% | -23.04%
Prior 7-Day Avg 4.43% | 5.94%5.92% | 12.05%
Current vs 7-Day Avg -18.23% | -12.01%+24.31% | -12.05%
Prior 7-Day Eod 10.02% | 10.64%7.40% | 10.44%
Current vs 7-Day Eod -63.84% | -50.87%-0.65% | +1.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.94% | 7.54%
Calls: 7.69% | 7.10%
Puts: 6.19% | 7.98%
Prior 3.62% | 4.11%
Calls: 4.25% | 3.97%
Puts: 2.99% | 4.25%
Current vs Prior +91.71% | +83.45%
Prior 7-Day Avg 4.03% | 3.14%
Calls: 3.53% | 3.78%
Puts: 4.53% | 3.05%
Current vs 7-Day Avg +72.03% | +139.91%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 89% vs prior. P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 6.8%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 201.501.56$1.533.9%140.413.5K
$64.00Nov 201.922.00$1.964.1%280.491.4K
$62.00Nov 132.652.78$2.724.8%10.65102
$62.00Nov 62.262.38$2.325.2%60.68203
$62.00Oct 301.821.92$1.875.3%80.762.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Nov 203.403.50$3.452.9%--0.662.3K
$65.00Nov 202.772.87$2.823.5%150.5925.2K
$70.00Nov 206.606.85$6.733.7%30.8626.5K
$64.00Nov 202.202.29$2.254.0%20.521.6K
$75.00Nov 2011.3011.80$11.554.3%10.9310.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.47, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 300.080.09$0.0911.1%2270.088.7K
$66.00Oct 300.160.18$0.1711.8%2180.158.2K
$65.00Oct 300.340.36$0.355.7%1.5K0.278.8K
$64.00Oct 300.650.69$0.676.0%6240.435.6K
$68.00Nov 60.200.23$0.2213.6%250.121.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.070.08$0.0812.5%500.079.1K
$61.00Oct 300.140.16$0.1513.3%1770.1311.2K
$62.00Oct 300.300.34$0.3212.5%870.245.2K
$63.00Oct 300.610.66$0.647.8%2660.395.2K
$60.00Nov 60.270.31$0.2913.8%140.153.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 307.559.25$8.4020.2%--1.0036
$55.00Nov 208.309.10$8.709.2%30.96224
$57.00Oct 305.407.35$6.3830.6%--0.9458
$58.00Oct 304.756.10$5.4324.9%--0.94139
$57.00Nov 65.657.15$6.4023.4%--0.9440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Nov 139.8512.05$10.9520.1%--1.0095
$75.00Nov 1310.5512.95$11.7520.4%--1.00141
$76.00Nov 1311.5513.95$12.7518.8%--1.0018
$75.00Oct 3010.5512.95$11.7520.4%--1.0025
$73.00Oct 309.0010.50$9.7515.4%--0.98112

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 5.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 300.340.36$0.355.7%1.5K0.278.8K
$64.00Oct 300.650.69$0.676.0%6240.435.6K
$63.00Oct 301.131.22$1.177.7%4510.612.6K
$67.00Oct 300.080.09$0.0911.1%2270.088.7K
$66.00Oct 300.160.18$0.1711.8%2180.158.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 300.610.66$0.647.8%2660.395.2K
$61.00Oct 300.140.16$0.1513.3%1770.1311.2K
$62.00Oct 300.300.34$0.3212.5%870.245.2K
$60.00Oct 300.070.08$0.0812.5%500.079.1K
$64.00Oct 301.091.16$1.136.2%410.575.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 15.8%, max 23.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Oct 30Nov 2737.7%30.7%22.8%82.1K
$66.00Oct 30Dec 437.9%31.0%22.3%2188.2K
$63.00Oct 30Dec 436.1%30.8%17.3%4512.7K
$64.00Oct 30Dec 436.8%33.7%9.0%6245.7K
$65.00Oct 30Dec 436.8%34.3%7.3%1.5K9.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Oct 30Dec 437.7%30.6%23.4%935.4K
$66.00Oct 30Dec 437.9%31.0%22.3%25.9K
$63.00Oct 30Dec 436.1%30.8%17.3%2665.2K
$64.00Oct 30Dec 436.8%33.7%9.0%416.1K
$65.00Oct 30Dec 436.8%34.3%7.3%3813.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 1.50, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$63.00Nov 27$0.31$0.69$0.3163%2.23$62.31
$66.00$67.00Dec 4$0.11$0.89$0.1136%8.09$66.11
$63.00$64.00Dec 4$0.34$0.66$0.3455%1.94$63.34
$61.00$62.00Nov 13$0.53$0.47$0.5373%0.89$61.53
$61.00$62.00Nov 6$0.58$0.42$0.5878%0.72$61.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$72.00Nov 27$0.40$0.60$0.4090%1.50$72.60
$72.00$71.00Nov 6$0.65$0.35$0.6597%0.54$71.35
$73.00$72.00Nov 13$0.66$0.34$0.6693%0.52$72.34
$61.00$60.00Dec 4$0.15$0.85$0.1532%5.67$60.85
$67.50$67.00Nov 20$0.25$0.25$0.2575%1.00$67.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.54, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$66.00Nov 13$0.54$0.54$0.4661%1.17$65.54
$72.00$73.00Nov 13$0.25$0.25$0.7588%0.33$72.25
$67.00$68.00Dec 4$0.43$0.43$0.5767%0.75$67.43
$65.00$66.00Dec 4$0.51$0.51$0.4956%1.04$65.51
$74.00$75.00Dec 4$0.18$0.18$0.8289%0.22$74.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$55.00Oct 30$0.35$0.35$0.6589%0.54$55.65
$59.00$58.00Dec 4$0.44$0.44$0.5677%0.79$58.56
$62.00$61.00Dec 4$0.56$0.56$0.4461%1.27$61.44
$57.50$55.00Nov 20$0.21$0.21$2.2989%0.09$57.29
$61.00$60.00Nov 27$0.35$0.35$0.6569%0.54$60.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.51, cheapest $0.47)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Oct 30Nov 6$0.5236.1%31.9%
$64.00Oct 30Nov 6$0.5336.8%33.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Oct 30Nov 6$0.4736.1%31.7%
$64.00Oct 30Nov 6$0.5036.8%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.83% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Oct 30$0.67$1.13$1.80$62.20$65.802.83%
$63.00Oct 30$1.17$0.64$1.81$61.19$64.812.85%
$65.00Oct 30$0.35$1.81$2.16$62.84$67.163.40%
$62.00Oct 30$1.87$0.32$2.19$59.81$64.193.45%
$61.00Oct 30$2.65$0.15$2.80$58.20$63.804.41%
$63.00Nov 6$1.69$1.11$2.80$60.20$65.804.41%
$66.00Oct 30$0.17$2.64$2.81$63.19$68.814.43%
$64.00Nov 6$1.20$1.63$2.83$61.17$66.834.46%
$62.00Nov 6$2.32$0.73$3.05$58.95$65.054.80%
$65.00Nov 6$0.81$2.24$3.05$61.95$68.054.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.27% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$60.00Oct 30$0.09$0.08$0.17$59.83$67.17
$67.00$61.00Oct 30$0.09$0.15$0.24$60.76$67.24
$66.00$60.00Oct 30$0.17$0.08$0.25$59.75$66.25
$66.00$61.00Oct 30$0.17$0.15$0.32$60.68$66.32
$68.00$59.00Nov 6$0.22$0.25$0.47$58.53$68.47
$67.00$56.00Oct 30$0.09$0.38$0.47$55.53$67.47
$67.00$62.00Oct 30$0.09$0.32$0.41$61.59$67.41
$68.00$60.00Nov 6$0.22$0.29$0.51$59.49$68.51
$66.00$62.00Oct 30$0.17$0.32$0.49$61.51$66.49
$65.00$60.00Oct 30$0.35$0.08$0.43$59.57$65.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 6.69, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5967/68Dec 4$0.87$0.1345%6.69$58.13$67.87
58/5974/75Dec 4$0.62$0.3866%1.63$58.38$74.62
58/5969/70Dec 4$0.66$0.3454%1.94$58.34$69.66
58/5970/71Dec 4$0.59$0.4158%1.44$58.41$70.59
55/5665/66Oct 30$0.53$0.4763%1.13$55.47$65.53
55/5667/68Dec 4$0.55$0.4556%1.22$55.45$67.55
60/6172/73Nov 13$0.48$0.5262%0.92$60.52$72.48
61/6272/73Nov 13$0.56$0.4454%1.27$61.44$72.56
55/5674/75Dec 4$0.30$0.7078%0.43$55.70$74.30
59/6072/73Nov 13$0.38$0.6268%0.61$59.62$72.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$62.00$63.00Oct 30$0.08$0.9226%11.50
$65.00$66.00$67.00Nov 6$0.07$0.9317%13.29
$63.00$64.00$65.00Oct 30$0.18$0.8234%4.56
$63.00$64.00$65.00Nov 6$0.10$0.9022%9.00
$64.00$65.00$66.00Oct 30$0.14$0.8628%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$66.00$67.00Oct 30$0.06$0.9418%15.67
$63.00$64.00$65.00Nov 6$0.09$0.9122%10.11
$62.00$63.00$64.00Oct 30$0.17$0.8333%4.88
$64.00$65.00$66.00Nov 20$0.06$0.9414%15.67
$63.00$64.00$65.00Oct 30$0.19$0.8134%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.62, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Dec 4-$0.62$4.38
$55.00$59.001:2Nov 27-$1.82$2.18
$60.00$63.001:2Dec 4-$0.95$2.05
$63.00$64.001:2Oct 30-$0.17$0.83
$62.00$63.001:2Oct 30-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$63.001:2Oct 30-$0.15$0.85
$63.00$62.001:2Oct 30$0.00$1.00
$65.00$64.001:2Oct 30-$0.45$0.55
$59.00$57.501:2Nov 20-$0.10$1.40
$56.00$55.001:2Nov 6$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.73%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Dec 4$2.370.490.8%3.73%4.52%--53
$65.00Dec 4$1.900.432.4%2.99%5.35%1217
$67.00Dec 4$1.220.335.5%1.92%7.43%--248
$64.00Nov 27$2.090.490.8%3.29%4.08%14156
$65.00Nov 27$1.650.432.4%2.60%4.96%--488
$64.00Nov 20$1.920.490.8%3.02%3.81%281.4K
$66.00Nov 27$1.230.363.9%1.94%5.87%15953
$65.00Nov 20$1.500.412.4%2.36%4.72%143.5K
$66.00Nov 20$1.140.343.9%1.80%5.73%72.3K
$67.00Nov 27$0.940.305.5%1.48%6.99%72.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,320
Total Puts 4,866
Put/Call Ratio 0.77
Net Difference 1,454

Prior's Put/Call Breakdown

Total Calls 69,600
Total Puts 32,592
Put/Call Ratio 0.47
Net Difference 37,008

Prior 7-Day Put/Call Summary

Total Calls 2,094,899
Total Puts 1,234,375
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All