Tour v531
NFLX
NETFLIX INC
$63.90 -2.96%
$63.76 (-0.22%)🌙
as of 10/26 06:42 PM
(10/23 18:40) ◀
|
Monday, October 26, 2026 (6:42pm)
January 2026
|
▶ (10/27 09:35)
◀ 10/26 18:42 ▶

Option Volume

Detail
ℹ
Current (10/26) 598,561
Calls: 340,027 (57%)
Puts: 258,534 (43%)
Prior (10/23) 418,030
Calls: 221,564 (53%)
Puts: 196,466 (47%)
Current vs Prior +43.19%
Calls: +53.47% (Calls)
Puts: +31.59% (Puts)
Prior 7-Day Total 3,856,013
Calls: 2,196,786 (57%)
Puts: 1,659,227 (43%)
Prior 7-Day Average 550,859
Calls: 313,826 (57%)
Puts: 237,032 (43%)
Current vs Prior 7-Day Avg +8.66%
Calls: +8.35%
Puts: +9.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $141.73M
Calls: $48.57M (34%)
Puts: $93.17M (66%)
Prior (10/23) $214.61M
Calls: $25.01M (12%)
Puts: $189.59M (88%)
Current vs Prior -33.96%
Calls: +94.16%
Puts: -50.86%
Prior 7-Day Total $1.23B
Calls: $425.20M (35%)
Puts: $806.37M (65%)
Prior 7-Day Average $175.94M
Calls: $60.74M (35%)
Puts: $115.20M (65%)
Current vs Prior 7-Day Avg -19.44%
Calls: -20.05%
Puts: -19.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.76
Prior (10/23) 0.89
Current vs Prior -14.25%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -2.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 3,632,421
Calls: 2,111,668 (58%)
Puts: 1,520,753 (42%)
Prior (10/23) 3,803,586
Calls: 2,295,557 (60%)
Puts: 1,508,029 (40%)
Current vs Prior -4.50%
Prior 7-Day Total 28,387,513
Calls: 16,180,474 (57%)
Puts: 12,207,039 (43%)
Prior 7-Day Average 4,055,359
Calls: 2,311,496 (57%)
Puts: 1,743,862 (43%)
Current vs Prior 7-Day Avg -10.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.82% | 5.40%7.40% | 10.44%
Prior 4.21% | 5.59%7.68% | 10.43%
Current vs Prior -9.23% | -3.39%-3.67% | +0.05%
Prior 7-Day Avg 6.29% | 8.25%9.12% | 12.44%
Current vs 7-Day Avg -39.30% | -34.58%-18.83% | -16.06%
Prior 7-Day Eod 4.21% | 5.59%7.68% | 10.43%
Current vs 7-Day Eod -9.23% | -3.39%-3.67% | +0.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.95% | 3.57%
Calls: 2.70% | 3.05%
Puts: 3.20% | 4.09%
Prior 2.95% | 3.57%
Calls: 2.70% | 3.05%
Puts: 3.20% | 4.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.45% | 3.89%
Calls: 3.86% | 3.65%
Puts: 5.03% | 4.13%
Current vs 7-Day Avg -33.67% | -8.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($93.17M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 76 of results (avg 5.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 61.001.01$1.001.0%4.5K0.40654
$66.00Nov 60.670.68$0.681.5%1.2K0.30732
$65.00Oct 300.490.50$0.502.0%24.3K0.331.9K
$63.00Oct 301.461.49$1.482.0%10.5K0.661.5K
$64.00Nov 61.431.46$1.442.1%5.8K0.50171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 61.431.47$1.452.8%8230.501.9K
$65.00Nov 61.982.04$2.013.0%1.3K0.612.2K
$63.00Nov 60.971.00$0.993.0%2.6K0.391.4K
$64.00Oct 300.940.97$0.963.1%11.8K0.515.6K
$70.00Nov 206.256.45$6.353.1%3980.8626.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.44, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Oct 300.060.07$0.0714.3%10.2K0.065.0K
$67.00Oct 300.120.13$0.137.7%7.4K0.116.7K
$66.00Oct 300.240.25$0.254.0%16.5K0.192.4K
$65.00Oct 300.490.50$0.502.0%24.3K0.331.9K
$70.00Nov 60.110.12$0.128.3%2.3K0.072.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.060.07$0.0714.3%6.4K0.067.7K
$61.00Oct 300.130.14$0.147.1%3.9K0.1110.9K
$62.00Oct 300.270.28$0.283.6%10.4K0.203.1K
$63.00Oct 300.520.55$0.545.6%11.9K0.343.6K
$59.00Nov 60.150.17$0.1612.5%2150.09485

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 308.8511.25$10.0523.9%31.00--
$55.00Oct 307.9510.25$9.1025.3%100.9933
$55.00Nov 67.809.85$8.8223.2%10.992
$57.00Oct 305.758.25$7.0035.7%110.9947
$56.00Nov 67.409.25$8.3222.2%70.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 304.355.35$4.8520.6%1661.001.6K
$70.00Oct 305.956.20$6.084.1%3121.004.7K
$71.00Oct 306.457.40$6.9313.7%1111.001.0K
$72.00Oct 307.859.25$8.5516.4%1231.00765
$73.00Oct 308.7510.35$9.5516.8%1251.00598

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 329.2K, top 44.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 300.490.50$0.502.0%24.3K0.331.9K
$64.00Oct 300.890.91$0.902.2%24.2K0.492.1K
$66.00Oct 300.240.25$0.254.0%16.5K0.192.4K
$70.00Oct 300.030.04$0.0425.0%11.5K0.0313.0K
$63.00Oct 301.461.49$1.482.0%10.5K0.661.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.640.67$0.664.5%44.5K0.2155.6K
$63.00Oct 300.520.55$0.545.6%11.9K0.343.6K
$64.00Oct 300.940.97$0.963.1%11.8K0.515.6K
$62.00Oct 300.270.28$0.283.6%10.4K0.203.1K
$65.00Oct 301.521.58$1.553.9%8.3K0.6912.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.8%, max 17.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Oct 30Dec 435.7%30.3%17.7%24.3K2.1K
$62.00Oct 30Nov 2736.2%31.1%16.3%2.8K118
$63.00Oct 30Dec 435.2%31.2%13.0%10.8K1.5K
$66.00Oct 30Dec 435.2%32.8%7.3%16.6K2.4K
$65.00Oct 30Dec 435.3%33.4%5.8%24.4K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Oct 30Dec 435.7%30.3%17.8%12.1K5.7K
$62.00Oct 30Dec 436.2%31.7%14.1%10.6K3.2K
$63.00Oct 30Dec 435.2%31.2%13.0%12.0K3.6K
$66.00Oct 30Dec 435.2%32.8%7.3%2.0K5.5K
$65.00Oct 30Dec 435.3%33.4%5.8%8.3K12.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 1.00, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$56.00Nov 6$0.50$0.50$0.5099%1.00$55.50
$60.00$63.00Dec 4$1.75$1.25$1.7575%0.71$61.75
$60.00$61.00Nov 13$0.60$0.40$0.6081%0.67$60.60
$60.00$61.00Nov 27$0.63$0.37$0.6377%0.59$60.63
$66.00$67.00Nov 27$0.23$0.77$0.2338%3.35$66.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$72.00Dec 4$1.33$0.67$1.3391%0.50$72.67
$69.00$68.00Oct 30$0.65$0.35$0.65100%0.54$68.35
$72.50$72.00Nov 20$0.13$0.37$0.1393%2.85$72.37
$65.00$64.00Dec 4$0.19$0.81$0.1954%4.26$64.81
$68.00$67.00Nov 6$0.62$0.38$0.6287%0.61$67.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.35, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$72.00Dec 4$0.32$0.32$0.6882%0.47$71.32
$65.00$66.00Nov 27$0.51$0.51$0.4955%1.04$65.51
$73.00$74.00Nov 20$0.10$0.10$0.9091%0.11$73.10
$68.00$69.00Dec 4$0.29$0.29$0.7170%0.41$68.29
$65.00$66.00Oct 30$0.25$0.25$0.7567%0.33$65.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$55.00Oct 30$0.26$0.26$0.7491%0.35$55.74
$62.00$61.00Dec 4$0.51$0.51$0.4963%1.04$61.49
$59.00$58.00Dec 4$0.34$0.34$0.6679%0.52$58.66
$56.00$55.00Dec 4$0.21$0.21$0.7990%0.27$55.79
$60.00$59.00Nov 27$0.31$0.31$0.6976%0.45$59.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.49, cheapest $0.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Oct 30Nov 6$0.5235.2%31.9%
$64.00Oct 30Nov 6$0.5435.7%33.6%
$65.00Oct 30Nov 6$0.5035.3%33.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Oct 30Nov 6$0.4535.2%31.9%
$64.00Oct 30Nov 6$0.4935.7%33.6%
$65.00Oct 30Nov 6$0.4635.3%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 2.91% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Oct 30$0.90$0.96$1.86$62.14$65.862.91%
$63.00Oct 30$1.48$0.54$2.02$60.98$65.023.16%
$65.00Oct 30$0.50$1.55$2.05$62.95$67.053.21%
$62.00Oct 30$2.22$0.28$2.50$59.50$64.503.91%
$66.00Oct 30$0.25$2.32$2.57$63.43$68.574.02%
$64.00Nov 6$1.44$1.45$2.89$61.11$66.894.52%
$63.00Nov 6$2.00$0.99$2.99$60.01$65.994.68%
$65.00Nov 6$1.00$2.01$3.01$61.99$68.014.71%
$61.00Oct 30$3.09$0.14$3.23$57.77$64.235.05%
$67.00Oct 30$0.13$3.12$3.25$63.75$70.255.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.22% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$60.00Oct 30$0.07$0.07$0.14$59.86$68.14
$67.00$60.00Oct 30$0.13$0.07$0.20$59.80$67.20
$68.00$61.00Oct 30$0.07$0.14$0.21$60.79$68.21
$67.00$61.00Oct 30$0.13$0.14$0.27$60.73$67.27
$69.00$59.00Nov 6$0.18$0.16$0.34$58.66$69.34
$68.00$56.00Oct 30$0.07$0.28$0.35$55.65$68.35
$66.00$60.00Oct 30$0.25$0.07$0.32$59.68$66.32
$68.00$62.00Oct 30$0.07$0.28$0.35$61.65$68.35
$67.00$56.00Oct 30$0.13$0.28$0.41$55.59$67.41
$66.00$61.00Oct 30$0.25$0.14$0.39$60.61$66.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 1.94, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5971/72Dec 4$0.66$0.3461%1.94$58.34$71.66
55/5671/72Dec 4$0.53$0.4772%1.13$55.47$71.53
58/5968/69Dec 4$0.63$0.3749%1.70$58.37$68.63
55/5668/69Dec 4$0.50$0.5060%1.00$55.50$68.50
55/5666/67Oct 30$0.38$0.6272%0.61$55.62$66.38
60/6171/72Dec 4$0.58$0.4252%1.38$60.42$71.58
55/5665/66Oct 30$0.51$0.4958%1.04$55.49$65.51
58/5969/70Dec 4$0.54$0.4654%1.17$58.46$69.54
55/5669/70Dec 4$0.41$0.5965%0.69$55.59$69.41
59/6071/72Dec 4$0.49$0.5157%0.96$59.51$71.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$63.00$64.00Nov 13$0.07$0.9318%13.29
$64.00$65.00$66.00Oct 30$0.15$0.8530%5.67
$65.00$66.00$67.00Nov 6$0.08$0.9218%11.50
$62.00$63.00$64.00Oct 30$0.16$0.8430%5.25
$63.00$64.00$65.00Oct 30$0.18$0.8233%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$64.00$65.00Oct 30$0.17$0.8334%4.88
$62.00$63.00$64.00Nov 13$0.07$0.9318%13.29
$63.00$64.00$65.00Nov 6$0.10$0.9022%9.00
$62.00$63.00$64.00Oct 30$0.16$0.8431%5.25
$61.00$62.00$63.00Oct 30$0.12$0.8823%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-1.75, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$59.001:2Nov 20-$1.75$2.25
$60.00$63.001:2Dec 4-$1.58$1.42
$64.00$65.001:2Oct 30-$0.10$0.90
$63.00$64.001:2Oct 30-$0.32$0.68
$65.00$66.001:2Oct 30$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$63.001:2Oct 30-$0.12$0.88
$65.00$64.001:2Oct 30-$0.37$0.63
$59.00$57.501:2Nov 20-$0.03$1.47
$62.00$61.001:2Nov 6-$0.09$0.91
$62.00$61.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.13%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Dec 4$2.640.510.2%4.13%4.29%823
$65.00Dec 4$2.100.461.7%3.29%5.01%140137
$64.00Nov 27$2.350.520.2%3.68%3.83%1668
$65.00Nov 27$1.900.451.7%2.97%4.69%408297
$67.00Dec 4$1.220.354.8%1.91%6.76%44224
$68.00Dec 4$1.040.306.4%1.63%8.04%5918
$66.00Dec 4$1.360.403.3%2.13%5.41%2619
$64.00Nov 20$2.140.520.2%3.35%3.51%2.8K634
$65.00Nov 20$1.690.441.7%2.64%4.37%3.8K2.7K
$67.00Nov 27$1.130.334.8%1.77%6.62%1842.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 340,027
Total Puts 258,534
Put/Call Ratio 0.76
Net Difference 81,493

Prior's Put/Call Breakdown

Total Calls 221,564
Total Puts 196,466
Put/Call Ratio 0.89
Net Difference 25,098

Prior 7-Day Put/Call Summary

Total Calls 2,196,786
Total Puts 1,659,227
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All