NFLX - Options Database

NFLX

NETFLIX INC

$72.07 -4.31%

(9/18 14:00) ◀

Friday, September 18, 2026 (3:00pm)

▶ (9/18 16:00)

◀ 9/18 15:00 ▶

Option Volume

Detail

ℹ

Current (09/18 3:00pm) 588,938

Calls: 370,238 (63%)

Puts: 218,700 (37%)

Prior (09/14) 298,777

Calls: 222,136 (74%)

Puts: 76,641 (26%)

Current vs Prior +97.12%

Calls: +66.67% (Calls)

Puts: +185.36% (Puts)

Prior 7-Day Total 3,056,993

Calls: 2,131,237 (70%)

Puts: 925,756 (30%)

Prior 7-Day Average 436,713

Calls: 304,462 (70%)

Puts: 132,250 (30%)

Current vs Prior 7-Day Avg +34.86%

Calls: +21.60%

Puts: +65.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 3:00pm) $102.72M

Calls: $64.63M (63%)

Puts: $38.09M (37%)

Prior (09/14) $67.86M

Calls: $54.21M (80%)

Puts: $13.64M (20%)

Current vs Prior +51.37%

Calls: +19.21%

Puts: +179.17%

Prior 7-Day Total $899.77M

Calls: $503.81M (56%)

Puts: $395.96M (44%)

Prior 7-Day Average $128.54M

Calls: $71.97M (56%)

Puts: $56.57M (44%)

Current vs Prior 7-Day Avg -20.09%

Calls: -10.21%

Puts: -32.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 3:00pm) 0.59

Prior (09/14) 0.34

Current vs Prior +71.21%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +37.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 3:00pm) 5,364,036

Calls: 2,895,217 (54%)

Puts: 2,468,819 (46%)

Prior (09/14) 5,225,726

Calls: 2,804,875 (54%)

Puts: 2,420,851 (46%)

Current vs Prior +2.65%

Prior 7-Day Total 39,631,025

Calls: 21,823,307 (55%)

Puts: 17,807,718 (45%)

Prior 7-Day Average 5,661,575

Calls: 3,117,615 (55%)

Puts: 2,543,959 (45%)

Current vs Prior 7-Day Avg -5.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.67% | 4.11%1.67% | 9.03%

Prior 3.80% | 5.38%3.80% | 9.71%

Current vs Prior -56.15% | -23.64%-56.15% | -6.98%

Prior 7-Day Avg 4.99% | 6.50%6.08% | 11.11%

Current vs 7-Day Avg -66.62% | -36.82%-72.59% | -18.68%

Prior 7-Day Eod 3.80% | 5.38%3.38% | 9.58%

Current vs 7-Day Eod -56.15% | -23.64%-50.68% | -5.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.54% | 2.56%

Calls: 8.33% | 1.57%

Puts: 18.75% | 3.55%

Prior 2.29% | 2.78%

Calls: 2.05% | 2.82%

Puts: 2.52% | 2.74%

Current vs Prior +491.27% | -7.91%

Prior 7-Day Avg 3.94% | 3.43%

Calls: 2.83% | 3.68%

Puts: 5.05% | 3.70%

Current vs 7-Day Avg +243.90% | -25.36%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($64.63M). Elevated premium activity with dollar volume up 51% vs prior. Above-average activity with volume up 97% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 222 of results (avg 5.3%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Sep 25	1.26	1.28	$1.27	1.6%	13.6K	0.52	78
$73.00	Oct 9	1.82	1.85	$1.84	1.6%	424	0.45	56
$75.00	Oct 23	2.75	2.80	$2.78	1.8%	438	0.42	332
$76.00	Oct 23	2.41	2.46	$2.44	2.0%	212	0.38	291
$74.00	Oct 9	1.44	1.47	$1.46	2.1%	279	0.39	141

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 23	2.65	2.70	$2.68	1.9%	666	0.38	722
$71.00	Oct 9	1.55	1.58	$1.57	1.9%	423	0.40	1.5K
$72.00	Oct 9	2.01	2.05	$2.03	2.0%	466	0.48	903
$69.00	Oct 23	2.24	2.29	$2.27	2.2%	192	0.34	233
$69.00	Oct 9	0.86	0.88	$0.87	2.3%	243	0.26	125

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.39, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Sep 18	0.23	0.25	$0.24	8.3%	49.6K	0.55	3.7K
$77.00	Sep 25	0.12	0.14	$0.13	15.4%	3.4K	0.09	3.4K
$78.00	Sep 25	0.08	0.09	$0.09	11.1%	2.7K	0.06	3.9K
$76.00	Sep 25	0.19	0.20	$0.20	5.0%	5.8K	0.12	3.3K
$79.00	Sep 25	0.06	0.07	$0.07	14.3%	1.3K	0.04	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Sep 18	0.17	0.18	$0.18	5.6%	23.8K	0.45	9.9K
$73.00	Sep 18	0.87	1.05	$0.96	18.8%	3.6K	0.92	6.2K
$68.00	Sep 25	0.13	0.14	$0.14	7.1%	2.4K	0.09	390
$66.00	Sep 25	0.05	0.06	$0.06	16.7%	3.9K	0.04	92
$69.00	Sep 25	0.23	0.25	$0.24	8.3%	11.7K	0.15	547

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Sep 18	12.70	14.45	$13.58	12.9%	--	1.00	165
$60.00	Sep 18	11.70	12.20	$11.95	4.2%	81	1.00	584
$61.00	Sep 18	10.45	11.25	$10.85	7.4%	9	1.00	111
$62.00	Sep 18	9.45	10.25	$9.85	8.1%	5	1.00	157
$63.00	Sep 18	8.45	9.25	$8.85	9.0%	6	1.00	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Sep 25	8.80	9.05	$8.93	2.8%	116	1.00	667
$82.00	Sep 25	9.80	10.55	$10.18	7.4%	90	1.00	297
$83.00	Sep 25	10.75	11.55	$11.15	7.2%	43	1.00	255
$84.00	Sep 25	11.80	12.55	$12.18	6.2%	3	1.00	79
$85.00	Sep 25	12.75	13.20	$12.98	3.5%	47	1.00	147

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 445.5K, top 49.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Sep 18	0.23	0.25	$0.24	8.3%	49.6K	0.55	3.7K
$73.00	Sep 18	0.02	0.03	$0.03	33.3%	21.3K	0.08	4.1K
$71.00	Sep 18	1.05	1.20	$1.13	13.3%	21.2K	0.94	1.2K
$72.00	Sep 25	1.26	1.28	$1.27	1.6%	13.6K	0.52	78
$73.00	Sep 25	0.82	0.84	$0.83	2.4%	10.2K	0.39	225

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Sep 18	0.17	0.18	$0.18	5.6%	23.8K	0.45	9.9K
$71.00	Sep 18	0.01	0.02	$0.02	50.0%	22.3K	0.05	13.3K
$70.00	Sep 18	0.00	0.01	$0.01	100.0%	17.3K	0.01	11.3K
$69.00	Sep 25	0.23	0.25	$0.24	8.3%	11.7K	0.15	547
$70.00	Sep 25	0.41	0.43	$0.42	4.8%	9.5K	0.23	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 50.1%, max 50.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$72.00	Sep 18	Oct 30	59.8%	39.9%	50.1%	50.7K	3.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$72.00	Sep 18	Oct 30	59.8%	39.9%	50.1%	24.0K	10.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 0.67, avg 3.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$69.00	$70.00	Oct 30	$0.43	$0.57	$0.43	65%	1.33	$69.43
$68.00	$69.00	Oct 2	$0.65	$0.35	$0.65	84%	0.54	$68.65
$69.00	$70.00	Oct 23	$0.52	$0.48	$0.52	66%	0.92	$69.52
$69.00	$70.00	Oct 9	$0.60	$0.40	$0.60	74%	0.67	$69.60
$68.00	$69.00	Oct 30	$0.57	$0.43	$0.57	69%	0.75	$68.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$84.00	$83.00	Oct 30	$0.60	$0.40	$0.60	82%	0.67	$83.40
$80.00	$79.00	Oct 30	$0.63	$0.37	$0.63	74%	0.59	$79.37
$74.00	$73.00	Oct 23	$0.44	$0.56	$0.44	55%	1.27	$73.56
$78.00	$77.00	Oct 30	$0.58	$0.42	$0.58	68%	0.72	$77.42
$79.00	$78.00	Oct 23	$0.65	$0.35	$0.65	72%	0.54	$78.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.17, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$75.00	Sep 25	$0.21	$0.21	$0.79	72%	0.27	$74.21
$75.00	$76.00	Sep 25	$0.12	$0.12	$0.88	81%	0.14	$75.12
$73.00	$74.00	Oct 2	$0.37	$0.37	$0.63	57%	0.59	$73.37
$73.00	$74.00	Sep 25	$0.30	$0.30	$0.70	61%	0.43	$73.30
$75.00	$76.00	Oct 2	$0.21	$0.21	$0.79	72%	0.27	$75.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$60.00	Oct 30	$0.57	$0.57	$3.43	82%	0.17	$63.43
$64.00	$60.00	Oct 23	$0.51	$0.51	$3.49	84%	0.15	$63.49
$65.00	$60.00	Oct 16	$0.29	$0.29	$4.71	88%	0.06	$64.71
$70.00	$67.50	Oct 16	$0.73	$0.73	$1.77	65%	0.41	$69.27
$67.50	$65.00	Oct 16	$0.41	$0.41	$2.09	79%	0.20	$67.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.99, cheapest $0.96)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.00	Sep 18	Sep 25	$1.03	59.8%	29.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.00	Sep 18	Sep 25	$0.96	59.8%	29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 0.58% of stock, avg 8.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.00	Sep 18	$0.24	$0.18	$0.42	$71.58	$72.42	0.58%
$73.00	Sep 18	$0.03	$0.96	$0.99	$72.01	$73.99	1.37%
$71.00	Sep 18	$1.13	$0.02	$1.15	$69.85	$72.15	1.60%
$74.00	Sep 18	$0.01	$1.89	$1.90	$72.10	$75.90	2.64%
$70.00	Sep 18	$2.05	$0.01	$2.06	$67.94	$72.06	2.86%
$72.00	Sep 25	$1.27	$1.14	$2.41	$69.59	$74.41	3.34%
$73.00	Sep 25	$0.83	$1.69	$2.52	$70.48	$75.52	3.50%
$71.00	Sep 25	$1.86	$0.72	$2.58	$68.42	$73.58	3.58%
$75.00	Sep 18	$0.01	$2.94	$2.95	$72.05	$77.95	4.09%
$74.00	Sep 25	$0.53	$2.42	$2.95	$71.05	$76.95	4.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.07% of stock, avg 4.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$73.00	$71.00	Sep 18	$0.03	$0.02	$0.05	$70.95	$73.05
$77.00	$68.00	Sep 25	$0.13	$0.14	$0.27	$67.73	$77.27
$73.00	$72.00	Sep 18	$0.03	$0.18	$0.21	$71.79	$73.21
$76.00	$68.00	Sep 25	$0.20	$0.14	$0.34	$67.66	$76.34
$77.00	$69.00	Sep 25	$0.13	$0.24	$0.37	$68.63	$77.37
$76.00	$69.00	Sep 25	$0.20	$0.24	$0.44	$68.56	$76.44
$75.00	$68.00	Sep 25	$0.32	$0.14	$0.46	$67.54	$75.46
$75.00	$69.00	Sep 25	$0.32	$0.24	$0.56	$68.44	$75.56
$77.00	$70.00	Sep 25	$0.13	$0.42	$0.55	$69.45	$77.55
$76.00	$70.00	Sep 25	$0.20	$0.42	$0.62	$69.38	$76.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 1.63, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
68/69	79/80	Oct 30	$0.62	$0.38	36%	1.63	$68.38	$79.62
68/69	81/82	Oct 30	$0.56	$0.44	41%	1.27	$68.44	$81.56
68/69	79/80	Oct 23	$0.59	$0.41	38%	1.44	$68.41	$79.59
68/69	80/81	Oct 23	$0.56	$0.44	41%	1.27	$68.44	$80.56
68/69	82/83	Oct 23	$0.51	$0.49	46%	1.04	$68.49	$82.51
68/69	78/79	Oct 30	$0.64	$0.36	33%	1.78	$68.36	$78.64
68/69	77/78	Oct 23	$0.65	$0.35	31%	1.86	$68.35	$77.65
66/67	79/80	Oct 30	$0.53	$0.47	43%	1.13	$66.47	$79.53
67/68	79/80	Oct 23	$0.54	$0.46	42%	1.17	$67.46	$79.54
64/65	79/80	Oct 30	$0.46	$0.54	50%	0.85	$64.54	$79.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 5.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$72.00	$73.00	$74.00	Sep 18	$0.19	$0.81	53%	4.26
$65.00	$67.50	$70.00	Oct 16	$0.19	$2.31	23%	12.16
$67.50	$70.00	$72.50	Oct 16	$0.37	$2.13	29%	5.76
$69.00	$70.00	$71.00	Sep 25	$0.06	$0.94	20%	15.67
$70.00	$72.50	$75.00	Oct 16	$0.39	$2.11	30%	5.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$72.00	$73.00	$74.00	Sep 18	$0.15	$0.85	53%	5.67
$75.00	$77.50	$80.00	Oct 16	$0.14	$2.36	20%	16.86
$70.00	$71.00	$72.00	Sep 18	$0.15	$0.85	44%	5.67
$71.00	$72.00	$73.00	Sep 18	$0.62	$0.38	86%	0.61
$70.00	$72.50	$75.00	Oct 16	$0.40	$2.10	30%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-2.77, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Oct 16	-$2.77	$2.23
$70.00	$71.00	1:2	Sep 18	-$0.21	$0.79
$72.50	$75.00	1:2	Oct 16	-$0.55	$1.95
$75.00	$77.50	1:2	Oct 16	-$0.26	$2.24
$70.00	$72.50	1:2	Oct 16	-$1.13	$1.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$72.50	$70.00	1:2	Oct 16	-$0.38	$2.12
$70.00	$67.50	1:2	Oct 16	-$0.06	$2.44
$75.00	$72.50	1:2	Oct 16	-$1.12	$1.38
$75.00	$74.00	1:2	Sep 18	-$0.84	$0.16
$71.00	$70.00	1:2	Sep 25	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.65%, avg 1.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$74.00	Oct 30	$3.35	0.46	2.7%	4.65%	7.33%	85	31
$75.00	Oct 30	$3.00	0.42	4.1%	4.16%	8.23%	1.1K	248
$73.00	Oct 30	$3.75	0.50	1.3%	5.20%	6.49%	147	--
$76.00	Oct 30	$2.65	0.39	5.5%	3.68%	9.13%	86	192
$77.00	Oct 30	$2.33	0.36	6.8%	3.23%	10.07%	59	97
$75.00	Oct 23	$2.75	0.42	4.1%	3.82%	7.88%	438	332
$74.00	Oct 23	$3.10	0.45	2.7%	4.30%	6.98%	176	51
$73.00	Oct 23	$3.50	0.49	1.3%	4.86%	6.15%	152	29
$78.00	Oct 30	$2.05	0.32	8.2%	2.84%	11.07%	74	140
$76.00	Oct 23	$2.41	0.38	5.5%	3.34%	8.80%	212	291

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 370,238

Total Puts 218,700

Put/Call Ratio 0.59

Net Difference 151,538

Prior's Put/Call Breakdown

Total Calls 222,136

Total Puts 76,641

Put/Call Ratio 0.34

Net Difference 145,495

Prior 7-Day Put/Call Summary

Total Calls 2,131,237

Total Puts 925,756

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card