NFLX - Options Database

NFLX

NETFLIX INC

$71.81 -4.65%

(9/18 13:00) ◀

Friday, September 18, 2026 (2:00pm)

▶ (9/18 15:00)

◀ 9/18 14:00 ▶

Option Volume

Detail

ℹ

Current (09/18 2:00pm) 526,739

Calls: 330,366 (63%)

Puts: 196,373 (37%)

Prior (09/04) 364,187

Calls: 251,088 (69%)

Puts: 113,099 (31%)

Current vs Prior +44.63%

Calls: +31.57% (Calls)

Puts: +73.63% (Puts)

Prior 7-Day Total 3,056,993

Calls: 2,131,237 (70%)

Puts: 925,756 (30%)

Prior 7-Day Average 436,713

Calls: 304,462 (70%)

Puts: 132,250 (30%)

Current vs Prior 7-Day Avg +20.61%

Calls: +8.51%

Puts: +48.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 2:00pm) $89.93M

Calls: $55.05M (61%)

Puts: $34.88M (39%)

Prior (09/04) $53.26M

Calls: $34.92M (66%)

Puts: $18.34M (34%)

Current vs Prior +68.84%

Calls: +57.62%

Puts: +90.19%

Prior 7-Day Total $899.77M

Calls: $503.81M (56%)

Puts: $395.96M (44%)

Prior 7-Day Average $128.54M

Calls: $71.97M (56%)

Puts: $56.57M (44%)

Current vs Prior 7-Day Avg -30.04%

Calls: -23.51%

Puts: -38.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 2:00pm) 0.59

Prior (09/04) 0.45

Current vs Prior +31.96%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +38.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 2:00pm) 5,364,036

Calls: 2,895,217 (54%)

Puts: 2,468,819 (46%)

Prior (09/04) 5,228,930

Calls: 2,817,972 (54%)

Puts: 2,410,958 (46%)

Current vs Prior +2.58%

Prior 7-Day Total 39,631,025

Calls: 21,823,307 (55%)

Puts: 17,807,718 (45%)

Prior 7-Day Average 5,661,575

Calls: 3,117,615 (55%)

Puts: 2,543,959 (45%)

Current vs Prior 7-Day Avg -5.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.69% | 4.00%1.69% | 8.94%

Prior 3.80% | 5.38%3.80% | 9.71%

Current vs Prior -55.63% | -25.69%-55.63% | -7.94%

Prior 7-Day Avg 4.99% | 6.50%6.08% | 11.11%

Current vs 7-Day Avg -66.22% | -38.52%-72.26% | -19.51%

Prior 7-Day Eod 3.80% | 5.38%3.38% | 9.58%

Current vs 7-Day Eod -55.63% | -25.69%-50.09% | -6.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.43% | 2.85%

Calls: 14.61% | 2.42%

Puts: 6.25% | 3.28%

Prior 2.29% | 2.78%

Calls: 2.05% | 2.82%

Puts: 2.52% | 2.74%

Current vs Prior +355.46% | +2.52%

Prior 7-Day Avg 3.94% | 3.43%

Calls: 2.83% | 3.68%

Puts: 5.05% | 3.70%

Current vs 7-Day Avg +164.91% | -16.91%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($55.05M). Elevated premium activity with dollar volume up 69% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 4.7%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Oct 9	2.11	2.14	$2.13	1.4%	1.9K	0.50	19
$72.50	Oct 16	2.31	2.35	$2.33	1.7%	4.9K	0.48	2.3K
$73.00	Oct 9	1.67	1.70	$1.69	1.8%	388	0.43	56
$75.00	Oct 23	2.60	2.65	$2.63	1.9%	397	0.41	332
$75.00	Oct 9	1.02	1.04	$1.03	1.9%	1.6K	0.30	356

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	8.40	8.50	$8.45	1.2%	451	0.85	9.8K
$72.00	Oct 9	2.10	2.13	$2.12	1.4%	422	0.50	903
$70.00	Oct 23	2.73	2.77	$2.75	1.5%	640	0.39	722
$85.00	Sep 18	13.05	13.25	$13.15	1.5%	119	1.00	986
$72.50	Oct 16	2.74	2.79	$2.77	1.8%	1.6K	0.52	8.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.39, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Sep 18	0.13	0.14	$0.14	7.1%	42.6K	0.37	3.7K
$71.00	Sep 18	0.82	0.95	$0.89	14.6%	20.5K	0.91	1.2K
$76.00	Sep 25	0.16	0.18	$0.17	11.8%	5.2K	0.11	3.3K
$77.00	Sep 25	0.11	0.12	$0.12	8.3%	3.2K	0.08	3.4K
$78.00	Sep 25	0.08	0.09	$0.09	11.1%	2.5K	0.06	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Sep 18	0.31	0.33	$0.32	6.3%	21.7K	0.64	9.9K
$68.00	Sep 25	0.13	0.14	$0.14	7.1%	2.1K	0.09	390
$67.00	Sep 25	0.08	0.09	$0.09	11.1%	1.7K	0.06	323
$66.00	Sep 25	0.05	0.06	$0.06	16.7%	3.7K	0.04	92
$69.00	Sep 25	0.24	0.25	$0.25	4.0%	7.0K	0.16	547

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Sep 18	12.70	14.45	$13.58	12.9%	--	1.00	165
$60.00	Sep 18	11.65	11.95	$11.80	2.5%	72	1.00	584
$61.00	Sep 18	10.45	11.10	$10.77	6.0%	7	1.00	111
$62.00	Sep 18	9.50	10.15	$9.82	6.6%	5	1.00	157
$63.00	Sep 18	8.45	9.25	$8.85	9.0%	3	1.00	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Sep 18	2.10	2.23	$2.17	6.0%	3.3K	1.00	14.0K
$75.00	Sep 18	3.10	3.25	$3.18	4.7%	4.2K	1.00	19.0K
$76.00	Sep 18	4.05	4.30	$4.18	6.0%	1.1K	1.00	10.2K
$77.00	Sep 18	5.10	5.30	$5.20	3.8%	769	1.00	8.8K
$78.00	Sep 18	6.10	6.30	$6.20	3.2%	407	1.00	14.4K

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 397.6K, top 42.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Sep 18	0.13	0.14	$0.14	7.1%	42.6K	0.37	3.7K
$71.00	Sep 18	0.82	0.95	$0.89	14.6%	20.5K	0.91	1.2K
$73.00	Sep 18	0.02	0.03	$0.03	33.3%	17.2K	0.07	4.1K
$72.00	Sep 25	1.10	1.13	$1.12	2.7%	12.2K	0.49	78
$75.00	Sep 25	0.26	0.28	$0.27	7.4%	9.3K	0.17	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Sep 18	0.31	0.33	$0.32	6.3%	21.7K	0.64	9.9K
$71.00	Sep 18	0.02	0.03	$0.03	33.3%	20.5K	0.09	13.3K
$70.00	Sep 18	0.00	0.01	$0.01	100.0%	17.3K	0.02	11.3K
$69.00	Sep 18	0.00	0.01	$0.01	100.0%	9.0K	0.01	5.8K
$70.00	Sep 25	0.43	0.45	$0.44	4.5%	7.9K	0.25	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.9%, max 18.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$72.00	Sep 18	Oct 30	47.0%	39.5%	18.9%	43.6K	3.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$72.00	Sep 18	Oct 30	47.0%	39.5%	18.9%	21.8K	10.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 0.52, avg 3.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$67.00	Oct 30	$1.32	$0.68	$1.32	79%	0.52	$66.32
$70.00	$72.50	Oct 16	$1.32	$1.18	$1.32	64%	0.89	$71.32
$69.00	$70.00	Oct 9	$0.62	$0.38	$0.62	72%	0.61	$69.62
$68.00	$69.00	Oct 30	$0.59	$0.41	$0.59	68%	0.69	$68.59
$69.00	$70.00	Oct 30	$0.55	$0.45	$0.55	64%	0.82	$69.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$84.00	$83.00	Oct 30	$0.62	$0.38	$0.62	83%	0.61	$83.38
$78.00	$77.00	Oct 30	$0.65	$0.35	$0.65	69%	0.54	$77.35
$67.00	$66.00	Oct 9	$0.13	$0.87	$0.13	16%	6.69	$66.87
$66.00	$65.00	Oct 9	$0.10	$0.90	$0.10	12%	9.00	$65.90
$69.00	$68.00	Sep 25	$0.11	$0.89	$0.11	16%	8.09	$68.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.17, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$73.00	Sep 18	$0.11	$0.11	$0.89	63%	0.12	$72.11
$72.00	$73.00	Sep 25	$0.41	$0.41	$0.59	51%	0.69	$72.41
$73.00	$74.00	Sep 25	$0.27	$0.27	$0.73	64%	0.37	$73.27
$74.00	$75.00	Sep 25	$0.17	$0.17	$0.83	75%	0.20	$74.17
$72.00	$73.00	Oct 2	$0.44	$0.44	$0.56	50%	0.79	$72.44

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$60.00	Oct 30	$0.59	$0.59	$3.41	82%	0.17	$63.41
$64.00	$60.00	Oct 23	$0.54	$0.54	$3.46	83%	0.16	$63.46
$70.00	$67.50	Oct 16	$0.78	$0.78	$1.72	64%	0.45	$69.22
$65.00	$60.00	Oct 16	$0.29	$0.29	$4.71	88%	0.06	$64.71
$67.50	$65.00	Oct 16	$0.41	$0.41	$2.09	78%	0.20	$67.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.94, cheapest $0.90)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.00	Sep 18	Sep 25	$0.98	47.0%	29.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.00	Sep 18	Sep 25	$0.90	47.0%	29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 0.64% of stock, avg 8.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.00	Sep 18	$0.14	$0.32	$0.46	$71.54	$72.46	0.64%
$71.00	Sep 18	$0.89	$0.03	$0.92	$70.08	$71.92	1.28%
$73.00	Sep 18	$0.03	$1.21	$1.24	$71.76	$74.24	1.73%
$70.00	Sep 18	$1.85	$0.01	$1.86	$68.14	$71.86	2.59%
$74.00	Sep 18	$0.01	$2.17	$2.18	$71.82	$76.18	3.04%
$72.00	Sep 25	$1.12	$1.22	$2.34	$69.66	$74.34	3.26%
$71.00	Sep 25	$1.65	$0.76	$2.41	$68.59	$73.41	3.36%
$73.00	Sep 25	$0.71	$1.83	$2.54	$70.46	$75.54	3.54%
$69.00	Sep 18	$2.72	$0.01	$2.73	$66.27	$71.73	3.80%
$70.00	Sep 25	$2.34	$0.44	$2.78	$67.22	$72.78	3.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.08% of stock, avg 4.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$73.00	$71.00	Sep 18	$0.03	$0.03	$0.06	$70.94	$73.06
$72.00	$71.00	Sep 18	$0.14	$0.03	$0.17	$70.83	$72.17
$76.00	$67.00	Sep 25	$0.17	$0.09	$0.26	$66.74	$76.26
$76.00	$68.00	Sep 25	$0.17	$0.14	$0.31	$67.69	$76.31
$75.00	$67.00	Sep 25	$0.27	$0.09	$0.36	$66.64	$75.36
$76.00	$69.00	Sep 25	$0.17	$0.25	$0.42	$68.58	$76.42
$75.00	$68.00	Sep 25	$0.27	$0.14	$0.41	$67.59	$75.41
$75.00	$69.00	Sep 25	$0.27	$0.25	$0.52	$68.48	$75.52
$77.00	$67.00	Oct 2	$0.35	$0.26	$0.61	$66.39	$77.61
$74.00	$67.00	Sep 25	$0.44	$0.09	$0.53	$66.47	$74.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 1.04, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
66/67	79/80	Oct 23	$0.51	$0.49	46%	1.04	$66.49	$79.51
66/67	81/82	Oct 23	$0.45	$0.55	51%	0.82	$66.55	$81.45
66/67	80/81	Oct 30	$0.50	$0.50	46%	1.00	$66.50	$80.50
68/69	79/80	Oct 23	$0.58	$0.42	38%	1.38	$68.42	$79.58
66/67	81/82	Oct 30	$0.47	$0.53	49%	0.89	$66.53	$81.47
66/67	78/79	Oct 23	$0.53	$0.47	43%	1.13	$66.47	$78.53
66/67	80/81	Oct 23	$0.47	$0.53	49%	0.89	$66.53	$80.47
65/66	79/80	Oct 23	$0.46	$0.54	50%	0.85	$65.54	$79.46
66/67	78/79	Oct 30	$0.55	$0.45	41%	1.22	$66.45	$78.55
66/67	79/80	Oct 30	$0.52	$0.48	44%	1.08	$66.48	$79.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 3.76, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$71.00	$72.00	Sep 18	$0.21	$0.79	62%	3.76
$72.00	$73.00	$74.00	Sep 18	$0.09	$0.91	35%	10.11
$71.00	$72.00	$73.00	Sep 18	$0.64	$0.36	84%	0.56
$70.00	$72.50	$75.00	Oct 16	$0.39	$2.11	30%	5.41
$77.50	$80.00	$82.50	Oct 16	$0.14	$2.36	13%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$72.00	$73.00	$74.00	Sep 18	$0.07	$0.93	36%	13.29
$70.00	$71.00	$72.00	Sep 18	$0.27	$0.73	62%	2.70
$71.00	$72.00	$73.00	Sep 18	$0.60	$0.40	84%	0.67
$70.00	$72.50	$75.00	Oct 16	$0.38	$2.12	30%	5.58
$77.50	$80.00	$82.50	Oct 16	$0.11	$2.39	12%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-2.78, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Oct 16	-$2.78	$2.22
$72.50	$75.00	1:2	Oct 16	-$0.47	$2.03
$70.00	$72.50	1:2	Oct 16	-$1.01	$1.49
$75.00	$77.50	1:2	Oct 16	-$0.24	$2.26
$77.50	$80.00	1:2	Oct 16	-$0.16	$2.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$74.00	$73.00	1:2	Sep 18	-$0.25	$0.75
$72.50	$70.00	1:2	Oct 16	-$0.41	$2.09
$70.00	$67.50	1:2	Oct 16	-$0.03	$2.47
$75.00	$72.50	1:2	Oct 16	-$1.21	$1.29
$71.00	$70.00	1:2	Sep 25	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.46%, avg 1.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$74.00	Oct 30	$3.20	0.45	3.0%	4.46%	7.51%	76	31
$73.00	Oct 30	$3.60	0.49	1.7%	5.01%	6.67%	130	--
$75.00	Oct 30	$2.84	0.41	4.4%	3.95%	8.40%	939	248
$72.00	Oct 30	$4.00	0.52	0.3%	5.57%	5.83%	970	43
$76.00	Oct 30	$2.50	0.38	5.8%	3.48%	9.32%	84	192
$77.00	Oct 30	$2.21	0.34	7.2%	3.08%	10.30%	57	97
$74.00	Oct 23	$2.97	0.44	3.0%	4.14%	7.19%	173	51
$73.00	Oct 23	$3.35	0.48	1.7%	4.67%	6.32%	134	29
$75.00	Oct 23	$2.60	0.41	4.4%	3.62%	8.06%	397	332
$72.00	Oct 23	$3.80	0.52	0.3%	5.29%	5.56%	442	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 330,366

Total Puts 196,373

Put/Call Ratio 0.59

Net Difference 133,993

Prior's Put/Call Breakdown

Total Calls 251,088

Total Puts 113,099

Put/Call Ratio 0.45

Net Difference 137,989

Prior 7-Day Put/Call Summary

Total Calls 2,131,237

Total Puts 925,756

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card