NFLX - Options Database

NFLX

NETFLIX INC

$71.79 -4.67%

$71.87 (+0.11%)🌙

as of 09/18 04:00 PM

(9/18 15:00) ◀

Friday, September 18, 2026 (4:00pm)

▶ (9/18 18:48)

◀ 9/18 16:00 ▶

Option Volume

Detail

ℹ

Current (09/18 4:00pm) 659,348

Calls: 413,425 (63%)

Puts: 245,923 (37%)

Prior (09/14) 329,547

Calls: 243,406 (74%)

Puts: 86,141 (26%)

Current vs Prior +100.08%

Calls: +69.85% (Calls)

Puts: +185.49% (Puts)

Prior 7-Day Total 3,056,993

Calls: 2,131,237 (70%)

Puts: 925,756 (30%)

Prior 7-Day Average 436,713

Calls: 304,462 (70%)

Puts: 132,250 (30%)

Current vs Prior 7-Day Avg +50.98%

Calls: +35.79%

Puts: +85.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 4:00pm) $123.38M

Calls: $67.93M (55%)

Puts: $55.45M (45%)

Prior (09/14) $74.73M

Calls: $57.19M (77%)

Puts: $17.54M (23%)

Current vs Prior +65.09%

Calls: +18.77%

Puts: +216.11%

Prior 7-Day Total $899.77M

Calls: $503.81M (56%)

Puts: $395.96M (44%)

Prior 7-Day Average $128.54M

Calls: $71.97M (56%)

Puts: $56.57M (44%)

Current vs Prior 7-Day Avg -4.02%

Calls: -5.62%

Puts: -1.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 4:00pm) 0.59

Prior (09/14) 0.35

Current vs Prior +68.08%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +38.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 4:00pm) 5,364,036

Calls: 2,895,217 (54%)

Puts: 2,468,819 (46%)

Prior (09/14) 5,225,726

Calls: 2,804,875 (54%)

Puts: 2,420,851 (46%)

Current vs Prior +2.65%

Prior 7-Day Total 39,631,025

Calls: 21,823,307 (55%)

Puts: 17,807,718 (45%)

Prior 7-Day Average 5,661,575

Calls: 3,117,615 (55%)

Puts: 2,543,959 (45%)

Current vs Prior 7-Day Avg -5.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.11% | 4.00%1.11% | 8.93%

Prior 3.80% | 5.38%3.80% | 9.71%

Current vs Prior +5.28% | +2.04%-70.65% | -8.06%

Prior 7-Day Avg 4.99% | 6.50%6.08% | 11.11%

Current vs 7-Day Avg -19.85% | -15.57%-81.66% | -19.62%

Prior 7-Day Eod 3.80% | 5.38%3.38% | 9.58%

Current vs 7-Day Eod +5.28% | +2.04%-66.99% | -6.76%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.83% | 4.23%

Calls: 2.47% | 5.07%

Puts: 3.20% | 3.39%

Prior 2.29% | 2.78%

Calls: 2.05% | 2.82%

Puts: 2.52% | 2.74%

Current vs Prior +23.58% | +52.16%

Prior 7-Day Avg 3.94% | 3.43%

Calls: 2.83% | 3.68%

Puts: 5.05% | 3.70%

Current vs 7-Day Avg -28.12% | +23.32%

Liquidity Good

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 65% vs prior. Unusually high activity with volume up 100% vs prior - elevated interest. Bullish P/C ratio of 0.59. P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 147 of results (avg 4.9%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Oct 16	2.28	2.31	$2.30	1.3%	7.0K	0.47	2.3K
$76.00	Oct 23	2.25	2.29	$2.27	1.8%	245	0.36	291
$72.00	Oct 9	2.10	2.14	$2.12	1.9%	2.1K	0.50	19
$75.00	Oct 23	2.57	2.62	$2.60	1.9%	574	0.40	332
$74.00	Oct 23	2.93	2.99	$2.96	2.0%	180	0.44	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 2	0.89	0.90	$0.90	1.1%	1.9K	0.32	1.4K
$68.00	Oct 23	1.95	1.98	$1.97	1.5%	377	0.31	342
$70.00	Oct 16	1.58	1.61	$1.60	1.9%	5.2K	0.37	17.3K
$69.00	Oct 23	2.33	2.38	$2.36	2.1%	197	0.35	233
$70.00	Oct 23	2.74	2.80	$2.77	2.2%	688	0.40	722

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.41, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Sep 25	0.15	0.16	$0.16	6.3%	6.4K	0.10	3.3K
$77.00	Sep 25	0.10	0.11	$0.11	9.1%	3.8K	0.07	3.4K
$78.00	Sep 25	0.07	0.08	$0.08	12.5%	3.3K	0.05	3.9K
$79.00	Sep 25	0.05	0.06	$0.06	16.7%	1.7K	0.04	3.6K
$75.00	Sep 25	0.25	0.26	$0.26	3.8%	11.6K	0.16	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Sep 25	0.14	0.16	$0.15	13.3%	3.0K	0.10	390
$67.00	Sep 25	0.09	0.10	$0.10	10.0%	2.0K	0.07	323
$69.00	Sep 25	0.26	0.27	$0.27	3.7%	14.6K	0.17	547
$70.00	Sep 25	0.45	0.48	$0.47	6.4%	10.7K	0.26	1.2K
$71.00	Sep 25	0.77	0.80	$0.79	3.8%	7.4K	0.38	903

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Sep 18	12.00	15.25	$13.63	23.8%	--	1.00	165
$60.00	Sep 18	11.60	13.00	$12.30	11.4%	138	1.00	584
$61.00	Sep 18	9.60	12.05	$10.83	22.6%	9	1.00	111
$62.00	Sep 18	8.95	10.25	$9.60	13.5%	6	1.00	157
$63.00	Sep 18	7.60	10.00	$8.80	27.3%	6	1.00	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Sep 18	9.90	11.50	$10.70	15.0%	32	1.00	1.1K
$84.00	Sep 18	10.90	13.60	$12.25	22.0%	6	1.00	506
$85.00	Sep 18	13.00	14.40	$13.70	10.2%	133	1.00	986
$86.00	Sep 18	12.60	15.60	$14.10	21.3%	--	1.00	557
$81.00	Sep 18	7.90	10.40	$9.15	27.3%	49	0.99	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 497.3K, top 57.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Sep 18	0.04	0.05	$0.05	20.0%	57.3K	0.24	3.7K
$73.00	Sep 18	0.00	0.01	$0.01	100.0%	22.9K	0.02	4.1K
$71.00	Sep 18	0.08	0.95	$0.52	167.3%	21.7K	1.00	1.2K
$72.00	Sep 25	1.07	1.10	$1.09	2.8%	16.4K	0.48	78
$73.00	Sep 25	0.68	0.70	$0.69	2.9%	12.2K	0.35	225

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Sep 18	0.23	0.32	$0.28	32.1%	28.4K	0.76	9.9K
$71.00	Sep 18	0.00	0.01	$0.01	100.0%	22.7K	0.03	13.3K
$70.00	Sep 18	0.00	0.01	$0.01	100.0%	17.3K	0.02	11.3K
$69.00	Sep 25	0.26	0.27	$0.27	3.7%	14.6K	0.17	547
$70.00	Sep 25	0.45	0.48	$0.47	6.4%	10.7K	0.26	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 47.6%, max 47.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$72.00	Sep 18	Oct 30	59.4%	40.2%	47.6%	58.5K	3.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$72.00	Sep 18	Oct 30	59.4%	40.2%	47.6%	28.6K	10.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 3.17, avg 2.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$68.00	$69.00	Sep 18	$0.24	$0.76	$0.24	100%	3.17	$68.24
$58.00	$60.00	Sep 18	$1.33	$0.67	$1.33	100%	0.50	$59.33
$65.00	$67.00	Oct 9	$1.20	$0.80	$1.20	91%	0.67	$66.20
$69.00	$70.00	Oct 30	$0.28	$0.72	$0.28	64%	2.57	$69.28
$65.00	$66.00	Oct 2	$0.60	$0.40	$0.60	93%	0.67	$65.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$83.00	$82.00	Sep 25	$0.38	$0.62	$0.38	98%	1.63	$82.62
$86.00	$85.00	Sep 18	$0.40	$0.60	$0.40	100%	1.50	$85.60
$81.00	$80.00	Sep 18	$0.45	$0.55	$0.45	100%	1.22	$80.55
$85.00	$84.00	Sep 25	$0.47	$0.53	$0.47	99%	1.13	$84.53
$80.00	$79.00	Oct 9	$0.38	$0.62	$0.38	89%	1.63	$79.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.18, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$73.00	Oct 30	$0.55	$0.55	$0.45	48%	1.22	$72.55
$73.00	$74.00	Sep 25	$0.27	$0.27	$0.73	65%	0.37	$73.27
$72.00	$73.00	Sep 25	$0.40	$0.40	$0.60	52%	0.67	$72.40
$75.00	$76.00	Sep 25	$0.10	$0.10	$0.90	84%	0.11	$75.10
$73.00	$74.00	Oct 2	$0.34	$0.34	$0.66	60%	0.52	$73.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$60.00	Oct 30	$0.61	$0.61	$3.39	82%	0.18	$63.39
$64.00	$60.00	Oct 23	$0.55	$0.55	$3.45	83%	0.16	$63.45
$70.00	$67.50	Oct 16	$0.77	$0.77	$1.73	63%	0.45	$69.23
$65.00	$60.00	Oct 16	$0.29	$0.29	$4.71	88%	0.06	$64.71
$67.50	$65.00	Oct 16	$0.43	$0.43	$2.07	78%	0.21	$67.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 0.46% of stock, avg 8.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.00	Sep 18	$0.05	$0.28	$0.33	$71.67	$72.33	0.46%
$71.00	Sep 18	$0.52	$0.01	$0.53	$70.47	$71.53	0.74%
$70.00	Sep 18	$1.24	$0.01	$1.25	$68.75	$71.25	1.74%
$73.00	Sep 18	$0.01	$1.29	$1.30	$71.70	$74.30	1.81%
$74.00	Sep 18	$0.01	$2.26	$2.27	$71.73	$76.27	3.16%
$72.00	Sep 25	$1.09	$1.25	$2.34	$69.66	$74.34	3.26%
$71.00	Sep 25	$1.62	$0.79	$2.41	$68.59	$73.41	3.36%
$73.00	Sep 25	$0.69	$1.89	$2.58	$70.42	$75.58	3.59%
$70.00	Sep 25	$2.30	$0.47	$2.77	$67.23	$72.77	3.86%
$69.00	Sep 18	$3.05	$0.01	$3.06	$65.94	$72.06	4.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.36% of stock, avg 4.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$76.00	$67.00	Sep 25	$0.16	$0.10	$0.26	$66.74	$76.26
$76.00	$68.00	Sep 25	$0.16	$0.15	$0.31	$67.69	$76.31
$75.00	$67.00	Sep 25	$0.26	$0.10	$0.36	$66.64	$75.36
$75.00	$68.00	Sep 25	$0.26	$0.15	$0.41	$67.59	$75.41
$76.00	$69.00	Sep 25	$0.16	$0.27	$0.43	$68.57	$76.43
$75.00	$69.00	Sep 25	$0.26	$0.27	$0.53	$68.47	$75.53
$74.00	$67.00	Sep 25	$0.42	$0.10	$0.52	$66.48	$74.52
$74.00	$68.00	Sep 25	$0.42	$0.15	$0.57	$67.43	$74.57
$82.50	$65.00	Oct 16	$0.30	$0.40	$0.70	$64.30	$83.20
$74.00	$69.00	Sep 25	$0.42	$0.27	$0.69	$68.31	$74.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 1.27, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
67/68	80/81	Oct 30	$0.56	$0.44	43%	1.27	$67.44	$80.56
66/67	80/81	Oct 30	$0.51	$0.49	46%	1.04	$66.49	$80.51
65/66	80/81	Oct 30	$0.47	$0.53	50%	0.89	$65.53	$80.47
67/68	77/78	Oct 30	$0.62	$0.38	34%	1.63	$67.38	$77.62
66/67	81/82	Oct 23	$0.44	$0.56	52%	0.79	$66.56	$81.44
67/68	81/82	Oct 30	$0.50	$0.50	45%	1.00	$67.50	$81.50
65/66	81/82	Oct 23	$0.40	$0.60	55%	0.67	$65.60	$81.40
64/65	80/81	Oct 30	$0.42	$0.58	53%	0.72	$64.58	$80.42
66/67	79/80	Oct 23	$0.49	$0.51	46%	0.96	$66.51	$79.49
66/67	80/81	Oct 23	$0.46	$0.54	49%	0.85	$66.54	$80.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 1.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$71.00	$72.00	$73.00	Sep 18	$0.43	$0.57	98%	1.33
$70.00	$71.00	$72.00	Sep 18	$0.25	$0.75	76%	3.00
$70.00	$72.50	$75.00	Oct 16	$0.39	$2.11	30%	5.41
$72.50	$75.00	$77.50	Oct 16	$0.32	$2.18	26%	6.81
$80.00	$82.50	$85.00	Oct 16	$0.07	$2.43	8%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$71.00	$72.00	Sep 18	$0.27	$0.73	75%	2.70
$71.00	$72.00	$73.00	Sep 18	$0.74	$0.26	95%	0.35
$72.50	$75.00	$77.50	Oct 16	$0.29	$2.21	26%	7.62
$70.00	$72.50	$75.00	Oct 16	$0.38	$2.12	30%	5.58
$70.00	$71.00	$72.00	Oct 2	$0.07	$0.93	19%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-3.06, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Oct 16	-$3.06	$1.94
$72.50	$75.00	1:2	Oct 16	-$0.48	$2.02
$75.00	$77.50	1:2	Oct 16	-$0.21	$2.29
$70.00	$72.50	1:2	Oct 16	-$1.00	$1.50
$77.50	$80.00	1:2	Oct 16	-$0.14	$2.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$74.00	$73.00	1:2	Sep 18	-$0.32	$0.68
$72.50	$70.00	1:2	Oct 16	-$0.39	$2.11
$70.00	$67.50	1:2	Oct 16	-$0.06	$2.44
$75.00	$72.50	1:2	Oct 16	-$1.22	$1.28
$71.00	$70.00	1:2	Sep 25	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.39%, avg 1.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$74.00	Oct 30	$3.15	0.45	3.1%	4.39%	7.47%	87	31
$73.00	Oct 30	$3.55	0.49	1.7%	4.94%	6.63%	159	--
$75.00	Oct 30	$2.81	0.41	4.5%	3.91%	8.39%	1.1K	248
$72.00	Oct 30	$4.00	0.52	0.3%	5.57%	5.86%	1.2K	43
$76.00	Oct 30	$2.47	0.38	5.9%	3.44%	9.30%	95	192
$77.00	Oct 30	$2.17	0.34	7.3%	3.02%	10.28%	60	97
$74.00	Oct 23	$2.93	0.44	3.1%	4.08%	7.16%	180	51
$73.00	Oct 23	$3.30	0.48	1.7%	4.60%	6.28%	345	29
$72.00	Oct 23	$3.75	0.52	0.3%	5.22%	5.52%	500	26
$75.00	Oct 23	$2.57	0.40	4.5%	3.58%	8.05%	574	332

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 413,425

Total Puts 245,923

Put/Call Ratio 0.59

Net Difference 167,502

Prior's Put/Call Breakdown

Total Calls 243,406

Total Puts 86,141

Put/Call Ratio 0.35

Net Difference 157,265

Prior 7-Day Put/Call Summary

Total Calls 2,131,237

Total Puts 925,756

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card