NFLX - Options Database

NFLX

NETFLIX INC

$71.90 -4.53%

(9/18 12:00) ◀

Friday, September 18, 2026 (1:00pm)

▶ (9/18 14:00)

◀ 9/18 13:00 ▶

Option Volume

Detail

ℹ

Current (09/18 1:00pm) 487,575

Calls: 309,487 (63%)

Puts: 178,088 (37%)

Prior (08/13) 379,466

Calls: 298,840 (79%)

Puts: 80,626 (21%)

Current vs Prior +28.49%

Calls: +3.56% (Calls)

Puts: +120.88% (Puts)

Prior 7-Day Total 3,056,993

Calls: 2,131,237 (70%)

Puts: 925,756 (30%)

Prior 7-Day Average 436,713

Calls: 304,462 (70%)

Puts: 132,250 (30%)

Current vs Prior 7-Day Avg +11.65%

Calls: +1.65%

Puts: +34.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 1:00pm) $81.76M

Calls: $51.35M (63%)

Puts: $30.42M (37%)

Prior (08/13) $91.96M

Calls: $71.93M (78%)

Puts: $20.03M (22%)

Current vs Prior -11.08%

Calls: -28.61%

Puts: +51.85%

Prior 7-Day Total $899.77M

Calls: $503.81M (56%)

Puts: $395.96M (44%)

Prior 7-Day Average $128.54M

Calls: $71.97M (56%)

Puts: $56.57M (44%)

Current vs Prior 7-Day Avg -36.39%

Calls: -28.66%

Puts: -46.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 1:00pm) 0.58

Prior (08/13) 0.27

Current vs Prior +113.28%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +33.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 1:00pm) 5,364,036

Calls: 2,895,217 (54%)

Puts: 2,468,819 (46%)

Prior (08/13) 5,681,925

Calls: 3,155,904 (56%)

Puts: 2,526,021 (44%)

Current vs Prior -5.59%

Prior 7-Day Total 39,631,025

Calls: 21,823,307 (55%)

Puts: 17,807,718 (45%)

Prior 7-Day Average 5,661,575

Calls: 3,117,615 (55%)

Puts: 2,543,959 (45%)

Current vs Prior 7-Day Avg -5.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.70% | 4.10%1.70% | 9.01%

Prior 3.80% | 5.38%3.80% | 9.71%

Current vs Prior -55.32% | -23.72%-55.32% | -7.19%

Prior 7-Day Avg 4.99% | 6.50%6.08% | 11.11%

Current vs 7-Day Avg -65.98% | -36.88%-72.07% | -18.86%

Prior 7-Day Eod 3.80% | 5.38%3.38% | 9.58%

Current vs 7-Day Eod -55.32% | -23.72%-49.74% | -5.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.21% | 2.38%

Calls: 13.19% | 2.33%

Puts: 3.23% | 2.44%

Prior 2.29% | 2.78%

Calls: 2.05% | 2.82%

Puts: 2.52% | 2.74%

Current vs Prior +258.52% | -14.39%

Prior 7-Day Avg 3.94% | 3.43%

Calls: 2.83% | 3.68%

Puts: 5.05% | 3.70%

Current vs 7-Day Avg +108.53% | -30.61%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($51.35M). Bullish P/C ratio of 0.58. P/C ratio rising 113% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 224 of results (avg 5.1%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Oct 16	2.38	2.41	$2.40	1.3%	4.6K	0.48	2.3K
$72.00	Sep 25	1.16	1.18	$1.17	1.7%	11.4K	0.49	78
$73.00	Oct 9	1.73	1.76	$1.75	1.7%	365	0.44	56
$72.00	Oct 2	1.72	1.75	$1.74	1.7%	3.2K	0.50	40
$75.00	Oct 23	2.66	2.71	$2.69	1.9%	383	0.41	332

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Sep 25	0.76	0.77	$0.77	1.3%	4.9K	0.37	903
$72.00	Oct 9	2.09	2.12	$2.11	1.4%	374	0.49	903
$72.50	Oct 16	2.74	2.78	$2.76	1.4%	1.4K	0.52	8.2K
$70.00	Oct 23	2.72	2.77	$2.75	1.8%	551	0.39	722
$71.00	Oct 9	1.62	1.65	$1.64	1.8%	350	0.42	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.40, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Sep 18	0.19	0.20	$0.20	5.0%	38.7K	0.43	3.7K
$71.00	Sep 18	0.85	0.97	$0.91	13.2%	19.9K	0.90	1.2K
$76.00	Sep 25	0.17	0.19	$0.18	11.1%	5.0K	0.12	3.3K
$77.00	Sep 25	0.12	0.13	$0.13	7.7%	3.1K	0.08	3.4K
$78.00	Sep 25	0.08	0.09	$0.09	11.1%	2.3K	0.06	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Sep 18	0.30	0.31	$0.31	3.2%	17.7K	0.57	9.9K
$68.00	Sep 25	0.14	0.16	$0.15	13.3%	2.1K	0.10	390
$66.00	Sep 25	0.05	0.06	$0.06	16.7%	3.7K	0.04	92
$69.00	Sep 25	0.25	0.27	$0.26	7.7%	6.2K	0.16	547
$70.00	Sep 25	0.45	0.47	$0.46	4.3%	7.5K	0.25	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Sep 18	12.70	14.45	$13.58	12.9%	--	1.00	165
$60.00	Sep 18	11.60	12.20	$11.90	5.0%	11	1.00	584
$61.00	Sep 18	10.45	11.10	$10.77	6.0%	7	1.00	111
$62.00	Sep 18	9.50	10.10	$9.80	6.1%	5	1.00	157
$63.00	Sep 18	8.45	9.25	$8.85	9.0%	3	1.00	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Oct 9	13.15	15.25	$14.20	14.8%	--	1.00	75
$83.00	Sep 18	10.85	11.30	$11.08	4.1%	12	1.00	1.1K
$84.00	Sep 18	11.85	12.55	$12.20	5.7%	6	1.00	506
$85.00	Sep 18	12.95	13.25	$13.10	2.3%	117	1.00	986
$86.00	Sep 18	13.65	14.60	$14.13	6.7%	--	1.00	557

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 370.1K, top 38.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Sep 18	0.19	0.20	$0.20	5.0%	38.7K	0.43	3.7K
$71.00	Sep 18	0.85	0.97	$0.91	13.2%	19.9K	0.90	1.2K
$73.00	Sep 18	0.02	0.03	$0.03	33.3%	16.3K	0.07	4.1K
$72.00	Sep 25	1.16	1.18	$1.17	1.7%	11.4K	0.49	78
$75.00	Sep 25	0.28	0.30	$0.29	6.9%	8.6K	0.17	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Sep 18	0.03	0.04	$0.04	25.0%	19.4K	0.10	13.3K
$72.00	Sep 18	0.30	0.31	$0.31	3.2%	17.7K	0.57	9.9K
$70.00	Sep 18	0.01	0.02	$0.02	50.0%	17.0K	0.04	11.3K
$69.00	Sep 18	0.00	0.01	$0.01	100.0%	9.0K	0.01	5.8K
$70.00	Sep 25	0.45	0.47	$0.46	4.3%	7.5K	0.25	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.8%, max 11.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$72.00	Sep 18	Oct 30	44.7%	40.0%	11.8%	39.7K	3.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$72.00	Sep 18	Oct 30	44.7%	40.0%	11.8%	17.8K	10.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 0.67, avg 3.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$69.00	$70.00	Oct 30	$0.47	$0.53	$0.47	64%	1.13	$69.47
$68.00	$69.00	Oct 23	$0.52	$0.48	$0.52	69%	0.92	$68.52
$70.00	$72.50	Oct 16	$1.32	$1.18	$1.32	64%	0.89	$71.32
$70.00	$71.00	Oct 23	$0.52	$0.48	$0.52	61%	0.92	$70.52
$73.00	$74.00	Oct 23	$0.40	$0.60	$0.40	48%	1.50	$73.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$84.00	Oct 2	$0.60	$0.40	$0.60	97%	0.67	$84.40
$84.00	$83.00	Oct 30	$0.62	$0.38	$0.62	82%	0.61	$83.38
$78.00	$77.00	Oct 30	$0.60	$0.40	$0.60	68%	0.67	$77.40
$73.00	$72.00	Sep 25	$0.58	$0.42	$0.58	63%	0.72	$72.42
$67.00	$66.00	Oct 9	$0.13	$0.87	$0.13	16%	6.69	$66.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.18, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$73.00	Sep 18	$0.17	$0.17	$0.83	57%	0.20	$72.17
$73.00	$74.00	Sep 25	$0.29	$0.29	$0.71	63%	0.41	$73.29
$74.00	$75.00	Sep 25	$0.18	$0.18	$0.82	74%	0.22	$74.18
$72.00	$73.00	Sep 25	$0.41	$0.41	$0.59	51%	0.69	$72.41
$75.00	$76.00	Sep 25	$0.11	$0.11	$0.89	83%	0.12	$75.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$60.00	Oct 30	$0.60	$0.60	$3.40	82%	0.18	$63.40
$64.00	$60.00	Oct 23	$0.53	$0.53	$3.47	83%	0.15	$63.47
$70.00	$67.50	Oct 16	$0.78	$0.78	$1.72	64%	0.45	$69.22
$67.50	$65.00	Oct 16	$0.43	$0.43	$2.07	78%	0.21	$67.07
$65.00	$60.00	Oct 16	$0.28	$0.28	$4.72	88%	0.06	$64.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.95, cheapest $0.92)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.00	Sep 18	Sep 25	$0.97	44.7%	30.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.00	Sep 18	Sep 25	$0.92	44.7%	30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 0.71% of stock, avg 8.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.00	Sep 18	$0.20	$0.31	$0.51	$71.49	$72.51	0.71%
$71.00	Sep 18	$0.91	$0.04	$0.95	$70.05	$71.95	1.32%
$73.00	Sep 18	$0.03	$1.12	$1.15	$71.85	$74.15	1.60%
$70.00	Sep 18	$1.84	$0.02	$1.86	$68.14	$71.86	2.59%
$74.00	Sep 18	$0.01	$2.06	$2.07	$71.93	$76.07	2.88%
$72.00	Sep 25	$1.17	$1.23	$2.40	$69.60	$74.40	3.34%
$71.00	Sep 25	$1.72	$0.77	$2.49	$68.51	$73.49	3.46%
$73.00	Sep 25	$0.76	$1.81	$2.57	$70.43	$75.57	3.57%
$69.00	Sep 18	$2.68	$0.01	$2.69	$66.31	$71.69	3.74%
$70.00	Sep 25	$2.44	$0.46	$2.90	$67.10	$72.90	4.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.10% of stock, avg 4.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$73.00	$71.00	Sep 18	$0.03	$0.04	$0.07	$70.93	$73.07
$76.00	$67.00	Sep 25	$0.18	$0.09	$0.27	$66.73	$76.27
$76.00	$68.00	Sep 25	$0.18	$0.15	$0.33	$67.67	$76.33
$72.00	$71.00	Sep 18	$0.20	$0.04	$0.24	$70.76	$72.24
$75.00	$67.00	Sep 25	$0.29	$0.09	$0.38	$66.62	$75.38
$76.00	$69.00	Sep 25	$0.18	$0.26	$0.44	$68.56	$76.44
$75.00	$68.00	Sep 25	$0.29	$0.15	$0.44	$67.56	$75.44
$75.00	$69.00	Sep 25	$0.29	$0.26	$0.55	$68.45	$75.55
$74.00	$67.00	Sep 25	$0.47	$0.09	$0.56	$66.44	$74.56
$82.50	$65.00	Oct 16	$0.31	$0.39	$0.70	$64.30	$83.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 1.33, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
68/69	80/81	Oct 23	$0.57	$0.43	41%	1.33	$68.43	$80.57
67/68	80/81	Oct 23	$0.52	$0.48	45%	1.08	$67.48	$80.52
65/66	80/81	Oct 30	$0.47	$0.53	50%	0.89	$65.53	$80.47
66/67	80/81	Oct 23	$0.48	$0.52	49%	0.92	$66.52	$80.48
67/68	80/81	Oct 30	$0.54	$0.46	42%	1.17	$67.46	$80.54
68/69	81/82	Oct 23	$0.53	$0.47	43%	1.13	$68.47	$81.53
66/67	80/81	Oct 30	$0.50	$0.50	46%	1.00	$66.50	$80.50
65/66	79/80	Oct 30	$0.49	$0.51	47%	0.96	$65.51	$79.49
68/69	79/80	Oct 23	$0.58	$0.42	38%	1.38	$68.42	$79.58
64/65	80/81	Oct 23	$0.40	$0.60	56%	0.67	$64.60	$80.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 6.69, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$71.00	$72.00	Sep 18	$0.22	$0.78	52%	3.55
$71.00	$72.00	$73.00	Sep 18	$0.54	$0.46	82%	0.85
$72.00	$73.00	$74.00	Sep 18	$0.15	$0.85	42%	5.67
$70.00	$72.50	$75.00	Oct 16	$0.38	$2.12	30%	5.58
$72.50	$75.00	$77.50	Oct 16	$0.33	$2.17	26%	6.58

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$72.00	$73.00	$74.00	Sep 18	$0.13	$0.87	42%	6.69
$71.00	$72.00	$73.00	Sep 18	$0.54	$0.46	82%	0.85
$75.00	$77.50	$80.00	Oct 16	$0.17	$2.33	19%	13.71
$70.00	$71.00	$72.00	Sep 18	$0.25	$0.75	53%	3.00
$67.50	$70.00	$72.50	Oct 16	$0.38	$2.12	30%	5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-3.02, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Oct 16	-$3.02	$1.98
$72.50	$75.00	1:2	Oct 16	-$0.52	$1.98
$75.00	$77.50	1:2	Oct 16	-$0.24	$2.26
$70.00	$72.50	1:2	Oct 16	-$1.08	$1.42
$77.50	$80.00	1:2	Oct 16	-$0.15	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$74.00	$73.00	1:2	Sep 18	-$0.18	$0.82
$72.50	$70.00	1:2	Oct 16	-$0.44	$2.06
$70.00	$67.50	1:2	Oct 16	-$0.04	$2.46
$75.00	$72.50	1:2	Oct 16	-$1.19	$1.31
$71.00	$70.00	1:2	Sep 25	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.08%, avg 1.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$73.00	Oct 30	$3.65	0.49	1.5%	5.08%	6.61%	129	--
$74.00	Oct 30	$3.25	0.45	2.9%	4.52%	7.44%	40	31
$75.00	Oct 30	$2.89	0.41	4.3%	4.02%	8.33%	911	248
$72.00	Oct 30	$4.10	0.52	0.1%	5.70%	5.84%	964	43
$76.00	Oct 30	$2.55	0.38	5.7%	3.55%	9.25%	71	192
$77.00	Oct 30	$2.25	0.35	7.1%	3.13%	10.22%	42	97
$74.00	Oct 23	$3.00	0.45	2.9%	4.17%	7.09%	172	51
$78.00	Oct 30	$1.99	0.32	8.5%	2.77%	11.25%	59	140
$75.00	Oct 23	$2.66	0.41	4.3%	3.70%	8.01%	383	332
$73.00	Oct 23	$3.40	0.48	1.5%	4.73%	6.26%	134	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 309,487

Total Puts 178,088

Put/Call Ratio 0.58

Net Difference 131,399

Prior's Put/Call Breakdown

Total Calls 298,840

Total Puts 80,626

Put/Call Ratio 0.27

Net Difference 218,214

Prior 7-Day Put/Call Summary

Total Calls 2,131,237

Total Puts 925,756

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card