NFLX - Options Database

NFLX

NETFLIX INC

$71.65 -4.87%

(9/18 11:00) ◀

Friday, September 18, 2026 (12:00pm)

▶ (9/18 13:00)

◀ 9/18 12:00 ▶

Option Volume

Detail

ℹ

Current (09/18 12:00pm) 420,241

Calls: 273,027 (65%)

Puts: 147,214 (35%)

Prior (08/13) 319,195

Calls: 251,352 (79%)

Puts: 67,843 (21%)

Current vs Prior +31.66%

Calls: +8.62% (Calls)

Puts: +116.99% (Puts)

Prior 7-Day Total 3,056,993

Calls: 2,131,237 (70%)

Puts: 925,756 (30%)

Prior 7-Day Average 436,713

Calls: 304,462 (70%)

Puts: 132,250 (30%)

Current vs Prior 7-Day Avg -3.77%

Calls: -10.32%

Puts: +11.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 12:00pm) $67.90M

Calls: $43.27M (64%)

Puts: $24.63M (36%)

Prior (08/13) $71.61M

Calls: $53.07M (74%)

Puts: $18.54M (26%)

Current vs Prior -5.18%

Calls: -18.47%

Puts: +32.87%

Prior 7-Day Total $899.77M

Calls: $503.81M (56%)

Puts: $395.96M (44%)

Prior 7-Day Average $128.54M

Calls: $71.97M (56%)

Puts: $56.57M (44%)

Current vs Prior 7-Day Avg -47.17%

Calls: -39.88%

Puts: -56.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 12:00pm) 0.54

Prior (08/13) 0.27

Current vs Prior +99.77%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +25.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 12:00pm) 5,364,036

Calls: 2,895,217 (54%)

Puts: 2,468,819 (46%)

Prior (08/13) 5,681,925

Calls: 3,155,904 (56%)

Puts: 2,526,021 (44%)

Current vs Prior -5.59%

Prior 7-Day Total 39,631,025

Calls: 21,823,307 (55%)

Puts: 17,807,718 (45%)

Prior 7-Day Average 5,661,575

Calls: 3,117,615 (55%)

Puts: 2,543,959 (45%)

Current vs Prior 7-Day Avg -5.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.67% | 4.10%1.67% | 8.99%

Prior 3.80% | 5.38%3.80% | 9.71%

Current vs Prior -55.89% | -23.71%-55.89% | -7.45%

Prior 7-Day Avg 4.99% | 6.50%6.08% | 11.11%

Current vs 7-Day Avg -66.42% | -36.88%-72.43% | -19.08%

Prior 7-Day Eod 3.80% | 5.38%3.38% | 9.58%

Current vs 7-Day Eod -55.89% | -23.71%-50.39% | -6.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.26% | 3.17%

Calls: 8.45% | 1.89%

Puts: 4.08% | 4.44%

Prior 2.29% | 2.78%

Calls: 2.05% | 2.82%

Puts: 2.52% | 2.74%

Current vs Prior +173.36% | +14.03%

Prior 7-Day Avg 3.94% | 3.43%

Calls: 2.83% | 3.68%

Puts: 5.05% | 3.70%

Current vs 7-Day Avg +59.00% | -7.58%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($43.27M). Bullish P/C ratio of 0.54. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 235 of results (avg 4.5%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 2	0.65	0.66	$0.66	1.5%	1.8K	0.25	553
$74.00	Oct 23	2.92	2.97	$2.95	1.7%	168	0.44	51
$72.50	Oct 16	2.26	2.30	$2.28	1.8%	4.1K	0.47	2.3K
$73.00	Oct 9	1.63	1.66	$1.65	1.8%	349	0.42	56
$71.00	Sep 25	1.57	1.60	$1.59	1.9%	2.8K	0.60	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Oct 16	2.88	2.90	$2.89	0.7%	962	0.53	8.2K
$70.00	Oct 16	1.67	1.69	$1.68	1.2%	3.3K	0.38	17.3K
$69.00	Oct 2	0.67	0.68	$0.68	1.5%	341	0.25	323
$77.50	Oct 16	6.40	6.50	$6.45	1.6%	441	0.78	7.4K
$74.00	Oct 2	3.10	3.15	$3.13	1.6%	329	0.68	806

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.40, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Sep 18	0.14	0.15	$0.15	6.7%	33.1K	0.32	3.7K
$71.00	Sep 18	0.68	0.74	$0.71	8.5%	17.8K	0.83	1.2K
$77.00	Sep 25	0.12	0.13	$0.13	7.7%	2.4K	0.08	3.4K
$76.00	Sep 25	0.18	0.19	$0.19	5.3%	4.5K	0.11	3.3K
$78.00	Sep 25	0.09	0.10	$0.10	10.0%	2.2K	0.06	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Sep 18	0.06	0.07	$0.07	14.3%	15.6K	0.17	13.3K
$72.00	Sep 18	0.48	0.50	$0.49	4.1%	15.3K	0.69	9.9K
$67.00	Sep 25	0.10	0.11	$0.11	9.1%	1.4K	0.07	323
$68.00	Sep 25	0.17	0.19	$0.18	11.1%	1.9K	0.11	390
$66.00	Sep 25	0.06	0.07	$0.07	14.3%	3.6K	0.04	92

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Sep 18	12.70	14.45	$13.58	12.9%	--	1.00	165
$60.00	Sep 18	11.55	11.80	$11.68	2.1%	9	1.00	584
$61.00	Sep 18	10.55	10.90	$10.73	3.3%	4	1.00	111
$62.00	Sep 18	9.50	10.25	$9.88	7.6%	2	1.00	157
$63.00	Sep 18	8.50	9.35	$8.93	9.5%	2	1.00	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 18	3.30	3.45	$3.38	4.4%	3.6K	1.00	19.0K
$76.00	Sep 18	4.25	4.45	$4.35	4.6%	823	1.00	10.2K
$77.00	Sep 18	5.25	5.45	$5.35	3.7%	387	1.00	8.8K
$78.00	Sep 18	6.30	6.45	$6.38	2.4%	218	1.00	14.4K
$79.00	Sep 18	7.20	7.45	$7.33	3.4%	107	1.00	2.6K

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 323.1K, top 33.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Sep 18	0.14	0.15	$0.15	6.7%	33.1K	0.32	3.7K
$71.00	Sep 18	0.68	0.74	$0.71	8.5%	17.8K	0.83	1.2K
$73.00	Sep 18	0.03	0.04	$0.04	25.0%	15.0K	0.08	4.1K
$72.00	Sep 25	1.04	1.08	$1.06	3.8%	10.2K	0.46	78
$73.00	Sep 25	0.68	0.70	$0.69	2.9%	7.9K	0.34	225

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Sep 18	0.06	0.07	$0.07	14.3%	15.6K	0.17	13.3K
$72.00	Sep 18	0.48	0.50	$0.49	4.1%	15.3K	0.69	9.9K
$70.00	Sep 18	0.01	0.02	$0.02	50.0%	14.4K	0.04	11.3K
$69.00	Sep 18	0.00	0.01	$0.01	100.0%	9.0K	0.01	5.8K
$70.00	Sep 25	0.52	0.54	$0.53	3.8%	6.2K	0.28	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.1%, max 13.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$72.00	Sep 18	Oct 30	45.3%	39.9%	13.6%	33.8K	3.8K
$71.00	Sep 18	Oct 30	44.4%	40.1%	10.7%	17.8K	1.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$72.00	Sep 18	Oct 30	45.3%	39.9%	13.6%	15.4K	10.1K
$71.00	Sep 18	Oct 30	44.4%	40.1%	10.7%	15.7K	13.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 0.92, avg 3.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$66.00	Sep 25	$0.65	$0.35	$0.65	97%	0.54	$65.65
$65.00	$67.00	Oct 30	$1.25	$0.75	$1.25	78%	0.60	$66.25
$70.00	$72.50	Oct 16	$1.27	$1.23	$1.27	62%	0.97	$71.27
$70.00	$71.00	Oct 23	$0.50	$0.50	$0.50	60%	1.00	$70.50
$80.00	$82.50	Oct 16	$0.17	$2.33	$0.17	14%	13.71	$80.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$84.00	Oct 2	$0.52	$0.48	$0.52	100%	0.92	$84.48
$84.00	$83.00	Oct 30	$0.60	$0.40	$0.60	83%	0.67	$83.40
$81.00	$80.00	Oct 23	$0.58	$0.42	$0.58	79%	0.72	$80.42
$78.00	$77.00	Oct 23	$0.57	$0.43	$0.57	70%	0.75	$77.43
$76.00	$75.00	Oct 23	$0.55	$0.45	$0.55	64%	0.82	$75.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.17, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$73.00	Sep 18	$0.11	$0.11	$0.89	68%	0.12	$72.11
$72.00	$73.00	Oct 2	$0.43	$0.43	$0.57	52%	0.75	$72.43
$78.00	$79.00	Oct 9	$0.12	$0.12	$0.88	84%	0.14	$78.12
$74.00	$75.00	Sep 25	$0.16	$0.16	$0.84	76%	0.19	$74.16
$72.00	$73.00	Oct 23	$0.48	$0.48	$0.52	48%	0.92	$72.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$60.00	Oct 23	$0.57	$0.57	$3.43	82%	0.17	$63.43
$64.00	$60.00	Oct 30	$0.61	$0.61	$3.39	81%	0.18	$63.39
$70.00	$67.50	Oct 16	$0.81	$0.81	$1.69	62%	0.48	$69.19
$65.00	$60.00	Oct 16	$0.32	$0.32	$4.68	87%	0.07	$64.68
$67.50	$65.00	Oct 16	$0.44	$0.44	$2.06	77%	0.21	$67.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.89, cheapest $0.86)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.00	Sep 18	Sep 25	$0.91	45.3%	30.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.00	Sep 18	Sep 25	$0.86	45.3%	30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 0.89% of stock, avg 8.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.00	Sep 18	$0.15	$0.49	$0.64	$71.36	$72.64	0.89%
$71.00	Sep 18	$0.71	$0.07	$0.78	$70.22	$71.78	1.09%
$73.00	Sep 18	$0.04	$1.35	$1.39	$71.61	$74.39	1.94%
$70.00	Sep 18	$1.70	$0.02	$1.72	$68.28	$71.72	2.40%
$74.00	Sep 18	$0.02	$2.36	$2.38	$71.62	$76.38	3.32%
$72.00	Sep 25	$1.06	$1.35	$2.41	$69.59	$74.41	3.36%
$71.00	Sep 25	$1.59	$0.88	$2.47	$68.53	$73.47	3.45%
$73.00	Sep 25	$0.69	$1.99	$2.68	$70.32	$75.68	3.74%
$69.00	Sep 18	$2.70	$0.01	$2.71	$66.29	$71.71	3.78%
$70.00	Sep 25	$2.25	$0.53	$2.78	$67.22	$72.78	3.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.15% of stock, avg 4.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$73.00	$71.00	Sep 18	$0.04	$0.07	$0.11	$70.89	$73.11
$72.00	$71.00	Sep 18	$0.15	$0.07	$0.22	$70.78	$72.22
$76.00	$67.00	Sep 25	$0.19	$0.11	$0.30	$66.70	$76.30
$76.00	$68.00	Sep 25	$0.19	$0.18	$0.37	$67.63	$76.37
$75.00	$67.00	Sep 25	$0.28	$0.11	$0.39	$66.61	$75.39
$75.00	$68.00	Sep 25	$0.28	$0.18	$0.46	$67.54	$75.46
$76.00	$69.00	Sep 25	$0.19	$0.31	$0.50	$68.50	$76.50
$75.00	$69.00	Sep 25	$0.28	$0.31	$0.59	$68.41	$75.59
$74.00	$67.00	Sep 25	$0.44	$0.11	$0.55	$66.45	$74.55
$74.00	$68.00	Sep 25	$0.44	$0.18	$0.62	$67.38	$74.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 0.85, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
66/67	81/82	Oct 23	$0.46	$0.54	51%	0.85	$66.54	$81.46
66/67	79/80	Oct 23	$0.51	$0.49	46%	1.04	$66.49	$79.51
66/67	80/81	Oct 23	$0.48	$0.52	48%	0.92	$66.52	$80.48
67/68	79/80	Oct 30	$0.57	$0.43	40%	1.33	$67.43	$79.57
66/67	77/78	Oct 23	$0.57	$0.43	39%	1.33	$66.43	$77.57
66/67	79/80	Oct 30	$0.53	$0.47	43%	1.13	$66.47	$79.53
65/66	79/80	Oct 30	$0.49	$0.51	47%	0.96	$65.51	$79.49
66/67	78/79	Oct 23	$0.53	$0.47	43%	1.13	$66.47	$78.53
67/68	81/82	Oct 30	$0.51	$0.49	45%	1.04	$67.49	$81.51
66/67	81/82	Oct 30	$0.47	$0.53	48%	0.89	$66.53	$81.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 1.27, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$71.00	$72.00	$73.00	Sep 18	$0.45	$0.55	74%	1.22
$72.00	$73.00	$74.00	Sep 18	$0.09	$0.91	28%	10.11
$70.00	$72.50	$75.00	Oct 16	$0.37	$2.13	30%	5.76
$70.00	$71.00	$72.00	Sep 18	$0.43	$0.57	64%	1.33
$80.00	$82.50	$85.00	Oct 16	$0.07	$2.43	8%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$71.00	$72.00	$73.00	Sep 18	$0.44	$0.56	75%	1.27
$75.00	$77.50	$80.00	Oct 16	$0.17	$2.33	18%	13.71
$70.00	$71.00	$72.00	Sep 18	$0.37	$0.63	65%	1.70
$67.50	$70.00	$72.50	Oct 16	$0.40	$2.10	30%	5.25
$72.00	$73.00	$74.00	Sep 25	$0.09	$0.91	22%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-2.61, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Oct 16	-$2.61	$2.39
$72.50	$75.00	1:2	Oct 16	-$0.48	$2.02
$75.00	$77.50	1:2	Oct 16	-$0.24	$2.26
$70.00	$72.50	1:2	Oct 16	-$1.01	$1.49
$69.00	$70.00	1:2	Sep 18	-$0.70	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$74.00	$73.00	1:2	Sep 18	-$0.34	$0.66
$72.50	$70.00	1:2	Oct 16	-$0.47	$2.03
$70.00	$67.50	1:2	Oct 16	-$0.06	$2.44
$75.00	$72.50	1:2	Oct 16	-$1.28	$1.22
$71.00	$70.00	1:2	Sep 25	-$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.95%, avg 1.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$73.00	Oct 30	$3.55	0.48	1.9%	4.95%	6.84%	126	--
$74.00	Oct 30	$3.15	0.44	3.3%	4.40%	7.68%	36	31
$72.00	Oct 30	$4.00	0.51	0.5%	5.58%	6.07%	693	43
$75.00	Oct 30	$2.80	0.41	4.7%	3.91%	8.58%	725	248
$76.00	Oct 30	$2.47	0.37	6.1%	3.45%	9.52%	37	192
$77.00	Oct 30	$2.17	0.34	7.5%	3.03%	10.50%	31	97
$74.00	Oct 23	$2.92	0.44	3.3%	4.08%	7.36%	168	51
$73.00	Oct 23	$3.30	0.48	1.9%	4.61%	6.49%	124	29
$72.00	Oct 23	$3.75	0.52	0.5%	5.23%	5.72%	356	26
$75.00	Oct 23	$2.56	0.40	4.7%	3.57%	8.25%	340	332

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 273,027

Total Puts 147,214

Put/Call Ratio 0.54

Net Difference 125,813

Prior's Put/Call Breakdown

Total Calls 251,352

Total Puts 67,843

Put/Call Ratio 0.27

Net Difference 183,509

Prior 7-Day Put/Call Summary

Total Calls 2,131,237

Total Puts 925,756

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card