NFLX - Options Database

NFLX

NETFLIX INC

$72.24 -4.08%

(9/18 10:35) ◀

Friday, September 18, 2026 (11:00am)

▶ (9/18 12:00)

◀ 9/18 11:00 ▶

Option Volume

Detail

ℹ

Current (09/18 11:00am) 334,281

Calls: 215,996 (65%)

Puts: 118,285 (35%)

Prior (08/13) 270,907

Calls: 218,457 (81%)

Puts: 52,450 (19%)

Current vs Prior +23.39%

Calls: -1.13% (Calls)

Puts: +125.52% (Puts)

Prior 7-Day Total 3,056,993

Calls: 2,131,237 (70%)

Puts: 925,756 (30%)

Prior 7-Day Average 436,713

Calls: 304,462 (70%)

Puts: 132,250 (30%)

Current vs Prior 7-Day Avg -23.46%

Calls: -29.06%

Puts: -10.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 11:00am) $54.62M

Calls: $37.81M (69%)

Puts: $16.81M (31%)

Prior (08/13) $62.25M

Calls: $47.02M (76%)

Puts: $15.23M (24%)

Current vs Prior -12.26%

Calls: -19.60%

Puts: +10.36%

Prior 7-Day Total $899.77M

Calls: $503.81M (56%)

Puts: $395.96M (44%)

Prior 7-Day Average $128.54M

Calls: $71.97M (56%)

Puts: $56.57M (44%)

Current vs Prior 7-Day Avg -57.51%

Calls: -47.47%

Puts: -70.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 11:00am) 0.55

Prior (08/13) 0.24

Current vs Prior +128.09%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +27.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 11:00am) 5,364,036

Calls: 2,895,217 (54%)

Puts: 2,468,819 (46%)

Prior (08/13) 5,681,925

Calls: 3,155,904 (56%)

Puts: 2,526,021 (44%)

Current vs Prior -5.59%

Prior 7-Day Total 39,631,025

Calls: 21,823,307 (55%)

Puts: 17,807,718 (45%)

Prior 7-Day Average 5,661,575

Calls: 3,117,615 (55%)

Puts: 2,543,959 (45%)

Current vs Prior 7-Day Avg -5.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.84% | 4.22%1.84% | 9.21%

Prior 3.80% | 5.38%3.80% | 9.71%

Current vs Prior -51.52% | -21.50%-51.52% | -5.21%

Prior 7-Day Avg 4.99% | 6.50%6.08% | 11.11%

Current vs 7-Day Avg -63.09% | -35.05%-69.70% | -17.13%

Prior 7-Day Eod 3.80% | 5.38%3.38% | 9.58%

Current vs 7-Day Eod -51.52% | -21.50%-45.47% | -3.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.47% | 4.92%

Calls: 4.35% | 4.93%

Puts: 4.60% | 4.91%

Prior 2.29% | 2.78%

Calls: 2.05% | 2.82%

Puts: 2.52% | 2.74%

Current vs Prior +95.20% | +76.98%

Prior 7-Day Avg 3.94% | 3.43%

Calls: 2.83% | 3.68%

Puts: 5.05% | 3.70%

Current vs 7-Day Avg +13.53% | +43.44%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($37.81M). Bullish P/C ratio of 0.55. P/C ratio rising 128% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 212 of results (avg 5.3%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Sep 25	0.62	0.63	$0.63	1.6%	5.3K	0.31	232
$75.00	Oct 23	2.88	2.93	$2.91	1.7%	264	0.42	332
$74.00	Oct 9	1.56	1.59	$1.58	1.9%	155	0.40	141
$73.00	Oct 9	1.95	1.99	$1.97	2.0%	257	0.47	56
$72.00	Oct 9	2.41	2.46	$2.44	2.0%	1.6K	0.54	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Oct 9	1.55	1.57	$1.56	1.3%	238	0.39	1.5K
$72.00	Oct 9	2.00	2.03	$2.01	1.5%	165	0.46	903
$72.50	Oct 16	2.59	2.65	$2.62	2.3%	688	0.50	8.2K
$73.00	Oct 9	2.49	2.55	$2.52	2.4%	157	0.53	440
$70.00	Oct 2	0.82	0.84	$0.83	2.4%	1.0K	0.29	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.41, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Sep 18	0.10	0.11	$0.11	9.1%	11.6K	0.21	4.1K
$72.00	Sep 18	0.45	0.47	$0.46	4.3%	27.0K	0.62	3.7K
$78.00	Sep 25	0.11	0.13	$0.12	16.7%	1.6K	0.07	3.9K
$77.00	Sep 25	0.17	0.18	$0.18	5.6%	1.7K	0.11	3.4K
$79.00	Sep 25	0.08	0.09	$0.09	11.1%	957	0.05	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Sep 18	0.21	0.23	$0.22	9.1%	10.7K	0.38	9.9K
$73.00	Sep 18	0.85	0.89	$0.87	4.6%	2.3K	0.79	6.2K
$68.00	Sep 25	0.13	0.15	$0.14	14.3%	1.7K	0.09	390
$67.00	Sep 25	0.08	0.09	$0.09	11.1%	1.3K	0.06	323
$66.00	Sep 25	0.05	0.06	$0.06	16.7%	3.6K	0.04	92

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Sep 18	12.25	14.45	$13.35	16.5%	--	1.00	165
$60.00	Sep 18	11.95	12.45	$12.20	4.1%	6	1.00	584
$61.00	Sep 18	10.85	11.45	$11.15	5.4%	2	1.00	111
$62.00	Sep 18	9.85	10.50	$10.18	6.4%	2	1.00	157
$63.00	Sep 18	8.85	9.45	$9.15	6.6%	2	1.00	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Sep 25	8.55	9.15	$8.85	6.8%	89	1.00	667
$82.00	Sep 25	9.50	10.70	$10.10	11.9%	58	1.00	297
$83.00	Sep 25	10.50	11.90	$11.20	12.5%	26	1.00	255
$84.00	Sep 25	11.50	12.90	$12.20	11.5%	2	1.00	79
$85.00	Sep 25	12.50	13.10	$12.80	4.7%	37	1.00	147

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 260.5K, top 27.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Sep 18	0.45	0.47	$0.46	4.3%	27.0K	0.62	3.7K
$71.00	Sep 18	1.23	1.45	$1.34	16.4%	17.2K	0.93	1.2K
$73.00	Sep 18	0.10	0.11	$0.11	9.1%	11.6K	0.21	4.1K
$72.00	Sep 25	1.38	1.45	$1.42	4.9%	9.2K	0.55	78
$80.00	Oct 16	0.57	0.61	$0.59	6.8%	5.6K	0.17	21.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	0.01	0.02	$0.02	50.0%	13.6K	0.03	11.3K
$71.00	Sep 18	0.02	0.03	$0.03	33.3%	11.9K	0.07	13.3K
$72.00	Sep 18	0.21	0.23	$0.22	9.1%	10.7K	0.38	9.9K
$69.00	Sep 18	0.00	0.01	$0.01	100.0%	8.9K	0.01	5.8K
$70.00	Sep 25	0.40	0.43	$0.42	7.1%	4.2K	0.22	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.4%, max 20.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$73.00	Sep 18	Oct 30	52.7%	43.9%	20.2%	11.7K	4.1K
$72.00	Sep 18	Oct 30	44.9%	40.6%	10.6%	27.6K	3.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$73.00	Sep 18	Oct 30	52.7%	43.9%	20.2%	2.3K	6.3K
$72.00	Sep 18	Oct 30	44.9%	40.6%	10.6%	10.7K	10.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 0.74, avg 3.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$60.00	Sep 18	$1.15	$0.85	$1.15	100%	0.74	$59.15
$64.00	$65.00	Oct 2	$0.18	$0.82	$0.18	96%	4.56	$64.18
$60.00	$62.00	Sep 25	$1.23	$0.77	$1.23	100%	0.63	$61.23
$65.00	$67.00	Oct 30	$1.25	$0.75	$1.25	80%	0.60	$66.25
$67.00	$68.00	Oct 9	$0.60	$0.40	$0.60	85%	0.67	$67.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$84.00	Oct 23	$0.28	$0.72	$0.28	85%	2.57	$84.72
$85.00	$84.00	Sep 25	$0.60	$0.40	$0.60	100%	0.67	$84.40
$75.00	$74.00	Oct 30	$0.42	$0.58	$0.42	57%	1.38	$74.58
$78.00	$77.00	Oct 30	$0.58	$0.42	$0.58	67%	0.72	$77.42
$76.00	$75.00	Oct 23	$0.60	$0.40	$0.60	61%	0.67	$75.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.17, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$73.00	$74.00	Oct 2	$0.39	$0.39	$0.61	54%	0.64	$73.39
$77.00	$78.00	Oct 2	$0.13	$0.13	$0.87	82%	0.15	$77.13
$73.00	$74.00	Sep 25	$0.33	$0.33	$0.67	58%	0.49	$73.33
$74.00	$75.00	Sep 25	$0.22	$0.22	$0.78	69%	0.28	$74.22
$75.00	$76.00	Oct 2	$0.23	$0.23	$0.77	70%	0.30	$75.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$60.00	Oct 30	$0.58	$0.58	$3.42	82%	0.17	$63.42
$64.00	$60.00	Oct 23	$0.51	$0.51	$3.49	84%	0.15	$63.49
$70.00	$67.50	Oct 16	$0.73	$0.73	$1.77	66%	0.41	$69.27
$65.00	$60.00	Oct 16	$0.28	$0.28	$4.72	88%	0.06	$64.72
$67.50	$65.00	Oct 16	$0.39	$0.39	$2.11	79%	0.18	$67.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.92, cheapest $0.88)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.00	Sep 18	Sep 25	$0.96	44.9%	30.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.00	Sep 18	Sep 25	$0.88	44.9%	30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 0.94% of stock, avg 8.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.00	Sep 18	$0.46	$0.22	$0.68	$71.32	$72.68	0.94%
$73.00	Sep 18	$0.11	$0.87	$0.98	$72.02	$73.98	1.36%
$71.00	Sep 18	$1.34	$0.03	$1.37	$69.63	$72.37	1.90%
$74.00	Sep 18	$0.03	$1.82	$1.85	$72.15	$75.85	2.56%
$70.00	Sep 18	$2.26	$0.02	$2.28	$67.72	$72.28	3.16%
$72.00	Sep 25	$1.42	$1.10	$2.52	$69.48	$74.52	3.49%
$73.00	Sep 25	$0.96	$1.63	$2.59	$70.41	$75.59	3.59%
$71.00	Sep 25	$2.02	$0.69	$2.71	$68.29	$73.71	3.75%
$75.00	Sep 18	$0.02	$2.80	$2.82	$72.18	$77.82	3.90%
$74.00	Sep 25	$0.63	$2.32	$2.95	$71.05	$76.95	4.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.08% of stock, avg 4.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$74.00	$71.00	Sep 18	$0.03	$0.03	$0.06	$70.94	$74.06
$73.00	$71.00	Sep 18	$0.11	$0.03	$0.14	$70.86	$73.14
$77.00	$68.00	Sep 25	$0.18	$0.14	$0.32	$67.68	$77.32
$74.00	$72.00	Sep 18	$0.03	$0.22	$0.25	$71.75	$74.25
$73.00	$72.00	Sep 18	$0.11	$0.22	$0.33	$71.67	$73.33
$77.00	$69.00	Sep 25	$0.18	$0.24	$0.42	$68.58	$77.42
$76.00	$68.00	Sep 25	$0.27	$0.14	$0.41	$67.59	$76.41
$76.00	$69.00	Sep 25	$0.27	$0.24	$0.51	$68.49	$76.51
$75.00	$68.00	Sep 25	$0.41	$0.14	$0.55	$67.45	$75.55
$85.00	$65.00	Oct 16	$0.23	$0.39	$0.62	$64.38	$85.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 1.17, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
68/69	82/83	Oct 30	$0.54	$0.46	43%	1.17	$68.46	$82.54
68/69	82/83	Oct 23	$0.51	$0.49	45%	1.04	$68.49	$82.51
66/67	82/83	Oct 23	$0.43	$0.57	53%	0.75	$66.57	$82.43
67/68	82/83	Oct 30	$0.49	$0.51	47%	0.96	$67.51	$82.49
68/69	81/82	Oct 23	$0.53	$0.47	43%	1.13	$68.47	$81.53
65/66	82/83	Oct 30	$0.42	$0.58	54%	0.72	$65.58	$82.42
68/69	81/82	Oct 30	$0.55	$0.45	41%	1.22	$68.45	$81.55
66/67	81/82	Oct 23	$0.45	$0.55	51%	0.82	$66.55	$81.45
66/67	82/83	Oct 30	$0.45	$0.55	51%	0.82	$66.55	$82.45
68/69	79/80	Oct 23	$0.58	$0.42	37%	1.38	$68.42	$79.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 2.70, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$72.00	$73.00	$74.00	Sep 18	$0.27	$0.73	57%	2.70
$65.00	$67.50	$70.00	Oct 16	$0.22	$2.28	22%	10.36
$70.00	$72.50	$75.00	Oct 16	$0.37	$2.13	29%	5.76
$67.50	$70.00	$72.50	Oct 16	$0.37	$2.13	29%	5.76
$80.00	$82.50	$85.00	Oct 16	$0.08	$2.42	9%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$71.00	$72.00	$73.00	Sep 18	$0.46	$0.54	72%	1.17
$72.00	$73.00	$74.00	Sep 18	$0.30	$0.70	56%	2.33
$67.50	$70.00	$72.50	Oct 16	$0.38	$2.12	29%	5.58
$72.50	$75.00	$77.50	Oct 16	$0.32	$2.18	25%	6.81
$75.00	$77.50	$80.00	Oct 16	$0.25	$2.25	20%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-3.00, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Oct 16	-$3.00	$2.00
$70.00	$71.00	1:2	Sep 18	-$0.42	$0.58
$72.50	$75.00	1:2	Oct 16	-$0.63	$1.87
$75.00	$77.50	1:2	Oct 16	-$0.34	$2.16
$77.50	$80.00	1:2	Oct 16	-$0.19	$2.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$72.50	$70.00	1:2	Oct 16	-$0.40	$2.10
$70.00	$67.50	1:2	Oct 16	-$0.05	$2.45
$75.00	$72.50	1:2	Oct 16	-$1.09	$1.41
$67.50	$65.00	1:2	Oct 16	$0.00	$2.50
$75.00	$74.00	1:2	Sep 18	-$0.84	$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.84%, avg 1.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$74.00	Oct 30	$3.50	0.47	2.4%	4.84%	7.28%	21	31
$73.00	Oct 30	$3.90	0.50	1.1%	5.40%	6.45%	111	--
$75.00	Oct 30	$3.10	0.43	3.8%	4.29%	8.11%	552	248
$76.00	Oct 30	$2.77	0.40	5.2%	3.83%	9.04%	34	192
$77.00	Oct 30	$2.45	0.36	6.6%	3.39%	9.98%	29	97
$74.00	Oct 23	$3.25	0.46	2.4%	4.50%	6.94%	147	51
$78.00	Oct 30	$2.16	0.33	8.0%	2.99%	10.96%	28	140
$75.00	Oct 23	$2.88	0.42	3.8%	3.99%	7.81%	264	332
$73.00	Oct 23	$3.65	0.50	1.1%	5.05%	6.10%	107	29
$76.00	Oct 23	$2.53	0.39	5.2%	3.50%	8.71%	38	291

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215,996

Total Puts 118,285

Put/Call Ratio 0.55

Net Difference 97,711

Prior's Put/Call Breakdown

Total Calls 218,457

Total Puts 52,450

Put/Call Ratio 0.24

Net Difference 166,007

Prior 7-Day Put/Call Summary

Total Calls 2,131,237

Total Puts 925,756

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card