NFLX - Options Database

NFLX

NETFLIX INC

$71.95 -4.46%

(9/18 10:30) ◀

Friday, September 18, 2026 (10:35am)

▶ (9/18 11:00)

◀ 9/18 10:35 ▶

Option Volume

Detail

ℹ

Current (09/18 10:35am) 300,925

Calls: 194,556 (65%)

Puts: 106,369 (35%)

Prior (08/13) 238,000

Calls: 194,425 (82%)

Puts: 43,575 (18%)

Current vs Prior +26.44%

Calls: +0.07% (Calls)

Puts: +144.11% (Puts)

Prior 7-Day Total 3,056,993

Calls: 2,131,237 (70%)

Puts: 925,756 (30%)

Prior 7-Day Average 436,713

Calls: 304,462 (70%)

Puts: 132,250 (30%)

Current vs Prior 7-Day Avg -31.09%

Calls: -36.10%

Puts: -19.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 10:35am) $48.04M

Calls: $32.38M (67%)

Puts: $15.67M (33%)

Prior (08/13) $49.41M

Calls: $37.08M (75%)

Puts: $12.34M (25%)

Current vs Prior -2.77%

Calls: -12.67%

Puts: +26.96%

Prior 7-Day Total $899.77M

Calls: $503.81M (56%)

Puts: $395.96M (44%)

Prior 7-Day Average $128.54M

Calls: $71.97M (56%)

Puts: $56.57M (44%)

Current vs Prior 7-Day Avg -62.62%

Calls: -55.01%

Puts: -72.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 10:35am) 0.55

Prior (08/13) 0.22

Current vs Prior +143.94%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +27.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 10:35am) 5,364,036

Calls: 2,895,217 (54%)

Puts: 2,468,819 (46%)

Prior (08/13) 5,681,925

Calls: 3,155,904 (56%)

Puts: 2,526,021 (44%)

Current vs Prior -5.59%

Prior 7-Day Total 39,631,025

Calls: 21,823,307 (55%)

Puts: 17,807,718 (45%)

Prior 7-Day Average 5,661,575

Calls: 3,117,615 (55%)

Puts: 2,543,959 (45%)

Current vs Prior 7-Day Avg -5.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.96% | 4.27%1.96% | 9.16%

Prior 3.80% | 5.38%3.80% | 9.71%

Current vs Prior -48.39% | -20.67%-48.39% | -5.69%

Prior 7-Day Avg 4.99% | 6.50%6.08% | 11.11%

Current vs 7-Day Avg -60.71% | -34.36%-67.74% | -17.54%

Prior 7-Day Eod 3.80% | 5.38%3.38% | 9.58%

Current vs 7-Day Eod -48.39% | -20.67%-41.95% | -4.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.00% | 2.45%

Calls: 6.86% | 3.31%

Puts: 5.13% | 1.59%

Prior 2.29% | 2.78%

Calls: 2.05% | 2.82%

Puts: 2.52% | 2.74%

Current vs Prior +162.01% | -11.87%

Prior 7-Day Avg 3.94% | 3.43%

Calls: 2.83% | 3.68%

Puts: 5.05% | 3.70%

Current vs 7-Day Avg +52.39% | -28.57%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($32.38M). Bullish P/C ratio of 0.55. P/C ratio rising 144% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 219 of results (avg 4.4%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	1.54	1.56	$1.55	1.3%	4.4K	0.35	27.1K
$72.00	Oct 2	1.83	1.86	$1.85	1.6%	1.6K	0.50	40
$73.00	Oct 9	1.83	1.86	$1.85	1.6%	153	0.44	56
$74.00	Sep 25	0.55	0.56	$0.56	1.8%	4.2K	0.28	232
$74.00	Oct 2	1.05	1.07	$1.06	1.9%	1.1K	0.34	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Oct 16	2.79	2.82	$2.81	1.1%	598	0.51	8.2K
$70.00	Oct 16	1.63	1.65	$1.64	1.2%	2.4K	0.36	17.3K
$72.00	Oct 9	2.14	2.17	$2.16	1.4%	101	0.49	903
$73.00	Oct 9	2.68	2.72	$2.70	1.5%	77	0.56	440
$74.00	Oct 9	3.30	3.35	$3.33	1.5%	96	0.62	426

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.41, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Sep 18	0.07	0.08	$0.08	12.5%	9.9K	0.14	4.1K
$72.00	Sep 18	0.34	0.36	$0.35	5.7%	24.2K	0.46	3.7K
$78.00	Sep 25	0.10	0.12	$0.11	18.2%	1.5K	0.07	3.9K
$77.00	Sep 25	0.15	0.17	$0.16	12.5%	1.5K	0.09	3.4K
$79.00	Sep 25	0.08	0.09	$0.09	11.1%	805	0.05	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Sep 18	0.07	0.08	$0.08	12.5%	10.3K	0.17	13.3K
$72.00	Sep 18	0.38	0.40	$0.39	5.1%	8.2K	0.54	9.9K
$67.00	Sep 25	0.10	0.12	$0.11	18.2%	1.3K	0.07	323
$66.00	Sep 25	0.06	0.07	$0.07	14.3%	3.6K	0.04	92
$68.00	Sep 25	0.17	0.19	$0.18	11.1%	1.6K	0.11	390

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Sep 18	12.25	14.25	$13.25	15.1%	--	1.00	165
$60.00	Sep 18	11.55	12.25	$11.90	5.9%	4	1.00	584
$61.00	Sep 18	10.80	11.25	$11.03	4.1%	2	1.00	111
$62.00	Sep 18	8.65	10.25	$9.45	16.9%	2	1.00	157
$63.00	Sep 18	7.65	9.25	$8.45	18.9%	1	1.00	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Sep 18	10.75	11.20	$10.98	4.1%	9	1.00	1.1K
$84.00	Sep 18	11.75	12.35	$12.05	5.0%	5	1.00	506
$85.00	Sep 18	12.75	13.40	$13.08	5.0%	12	1.00	986
$86.00	Sep 18	13.75	15.25	$14.50	10.3%	--	1.00	557
$80.00	Sep 18	8.00	8.20	$8.10	2.5%	137	0.99	6.4K

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 235.2K, top 24.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Sep 18	0.34	0.36	$0.35	5.7%	24.2K	0.46	3.7K
$71.00	Sep 18	0.98	1.05	$1.02	6.9%	16.8K	0.83	1.2K
$73.00	Sep 18	0.07	0.08	$0.08	12.5%	9.9K	0.14	4.1K
$72.00	Sep 25	1.25	1.28	$1.27	2.4%	8.4K	0.50	78
$80.00	Oct 16	0.54	0.56	$0.55	3.6%	5.2K	0.15	21.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	0.02	0.03	$0.03	33.3%	13.1K	0.05	11.3K
$71.00	Sep 18	0.07	0.08	$0.08	12.5%	10.3K	0.17	13.3K
$72.00	Sep 18	0.38	0.40	$0.39	5.1%	8.2K	0.54	9.9K
$69.00	Sep 18	0.01	0.02	$0.02	50.0%	8.0K	0.03	5.8K
$70.00	Sep 25	0.49	0.51	$0.50	4.0%	3.8K	0.26	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 26.7%, max 26.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$71.00	Sep 18	Oct 30	52.0%	41.0%	26.9%	16.8K	1.2K
$72.00	Sep 18	Oct 30	51.7%	40.8%	26.5%	24.7K	3.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$71.00	Sep 18	Oct 30	52.0%	41.0%	26.9%	10.3K	13.6K
$72.00	Sep 18	Oct 30	51.7%	40.8%	26.5%	8.2K	10.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 0.63, avg 3.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$62.00	Sep 25	$1.23	$0.77	$1.23	100%	0.63	$61.23
$64.00	$65.00	Oct 2	$0.30	$0.70	$0.30	93%	2.33	$64.30
$64.00	$65.00	Sep 18	$0.47	$0.53	$0.47	100%	1.13	$64.47
$65.00	$67.00	Oct 30	$1.30	$0.70	$1.30	78%	0.54	$66.30
$68.00	$69.00	Oct 23	$0.50	$0.50	$0.50	69%	1.00	$68.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$84.00	Sep 25	$0.50	$0.50	$0.50	99%	1.00	$84.50
$83.00	$82.00	Sep 18	$0.65	$0.35	$0.65	100%	0.54	$82.35
$85.00	$84.00	Oct 23	$0.55	$0.45	$0.55	85%	0.82	$84.45
$84.00	$83.00	Oct 30	$0.60	$0.40	$0.60	82%	0.67	$83.40
$75.00	$74.00	Oct 30	$0.45	$0.55	$0.45	58%	1.22	$74.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.19, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$73.00	Sep 18	$0.27	$0.27	$0.73	54%	0.37	$72.27
$72.00	$73.00	Sep 25	$0.42	$0.42	$0.58	50%	0.72	$72.42
$74.00	$75.00	Sep 25	$0.20	$0.20	$0.80	72%	0.25	$74.20
$73.00	$74.00	Sep 25	$0.29	$0.29	$0.71	62%	0.41	$73.29
$75.00	$76.00	Oct 2	$0.21	$0.21	$0.79	73%	0.27	$75.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$60.00	Oct 30	$0.63	$0.63	$3.37	81%	0.19	$63.37
$64.00	$60.00	Oct 23	$0.56	$0.56	$3.44	83%	0.16	$63.44
$65.00	$60.00	Oct 16	$0.33	$0.33	$4.67	87%	0.07	$64.67
$70.00	$67.50	Oct 16	$0.77	$0.77	$1.73	64%	0.45	$69.23
$67.50	$65.00	Oct 16	$0.43	$0.43	$2.07	78%	0.21	$67.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.90, cheapest $0.92)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.00	Sep 18	Sep 25	$0.92	51.7%	31.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.00	Sep 18	Sep 25	$0.87	51.7%	31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 1.03% of stock, avg 8.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.00	Sep 18	$0.35	$0.39	$0.74	$71.26	$72.74	1.03%
$71.00	Sep 18	$1.02	$0.08	$1.10	$69.90	$72.10	1.53%
$73.00	Sep 18	$0.08	$1.14	$1.22	$71.78	$74.22	1.70%
$70.00	Sep 18	$1.95	$0.03	$1.98	$68.02	$71.98	2.75%
$74.00	Sep 18	$0.03	$2.10	$2.13	$71.87	$76.13	2.96%
$72.00	Sep 25	$1.27	$1.26	$2.53	$69.47	$74.53	3.52%
$71.00	Sep 25	$1.81	$0.81	$2.62	$68.38	$73.62	3.64%
$73.00	Sep 25	$0.85	$1.84	$2.69	$70.31	$75.69	3.74%
$70.00	Sep 25	$2.52	$0.50	$3.02	$66.98	$73.02	4.20%
$69.00	Sep 18	$3.04	$0.02	$3.06	$65.94	$72.06	4.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.22% of stock, avg 4.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$73.00	$71.00	Sep 18	$0.08	$0.08	$0.16	$70.84	$73.16
$76.00	$67.00	Sep 25	$0.24	$0.11	$0.35	$66.65	$76.35
$76.00	$68.00	Sep 25	$0.24	$0.18	$0.42	$67.58	$76.42
$75.00	$67.00	Sep 25	$0.36	$0.11	$0.47	$66.53	$75.47
$76.00	$69.00	Sep 25	$0.24	$0.30	$0.54	$68.46	$76.54
$75.00	$68.00	Sep 25	$0.36	$0.18	$0.54	$67.46	$75.54
$72.00	$71.00	Sep 18	$0.35	$0.08	$0.43	$70.57	$72.43
$75.00	$69.00	Sep 25	$0.36	$0.30	$0.66	$68.34	$75.66
$82.50	$65.00	Oct 16	$0.34	$0.44	$0.78	$64.22	$83.28
$74.00	$67.00	Sep 25	$0.56	$0.11	$0.67	$66.33	$74.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 1.08, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
66/67	80/81	Oct 30	$0.52	$0.48	45%	1.08	$66.48	$80.52
67/68	80/81	Oct 23	$0.53	$0.47	44%	1.13	$67.47	$80.53
66/67	81/82	Oct 30	$0.49	$0.51	48%	0.96	$66.51	$81.49
66/67	78/79	Oct 30	$0.57	$0.43	40%	1.33	$66.43	$78.57
67/68	81/82	Oct 23	$0.50	$0.50	46%	1.00	$67.50	$81.50
66/67	79/80	Oct 30	$0.54	$0.46	42%	1.17	$66.46	$79.54
65/66	80/81	Oct 23	$0.45	$0.55	51%	0.82	$65.55	$80.45
67/68	78/79	Oct 23	$0.58	$0.42	38%	1.38	$67.42	$78.58
67/68	79/80	Oct 23	$0.55	$0.45	41%	1.22	$67.45	$79.55
68/69	80/81	Oct 23	$0.56	$0.44	40%	1.27	$68.44	$80.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 7.06, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$72.50	$75.00	Oct 16	$0.31	$2.19	29%	7.06
$71.00	$72.00	$73.00	Sep 18	$0.40	$0.60	69%	1.50
$65.00	$67.50	$70.00	Oct 16	$0.26	$2.24	24%	8.62
$70.00	$71.00	$72.00	Sep 18	$0.26	$0.74	48%	2.85
$72.00	$73.00	$74.00	Sep 18	$0.22	$0.78	41%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$71.00	$72.00	$73.00	Sep 18	$0.44	$0.56	69%	1.27
$70.00	$71.00	$72.00	Sep 18	$0.26	$0.74	49%	2.85
$72.00	$73.00	$74.00	Sep 18	$0.21	$0.79	41%	3.76
$75.00	$77.50	$80.00	Oct 16	$0.23	$2.27	19%	9.87
$67.50	$70.00	$72.50	Oct 16	$0.40	$2.10	29%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-3.13, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Oct 16	-$3.13	$1.87
$70.00	$71.00	1:2	Sep 18	-$0.09	$0.91
$72.50	$75.00	1:2	Oct 16	-$0.59	$1.91
$75.00	$77.50	1:2	Oct 16	-$0.29	$2.21
$77.50	$80.00	1:2	Oct 16	-$0.18	$2.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$74.00	$73.00	1:2	Sep 18	-$0.18	$0.82
$72.50	$70.00	1:2	Oct 16	-$0.47	$2.03
$70.00	$67.50	1:2	Oct 16	-$0.10	$2.40
$67.50	$65.00	1:2	Oct 16	-$0.01	$2.49
$75.00	$72.50	1:2	Oct 16	-$1.24	$1.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.17%, avg 1.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Oct 30	$3.00	0.42	4.2%	4.17%	8.41%	508	248
$74.00	Oct 30	$3.35	0.45	2.9%	4.66%	7.51%	21	31
$73.00	Oct 30	$3.75	0.49	1.5%	5.21%	6.67%	110	--
$72.00	Oct 30	$4.20	0.52	0.1%	5.84%	5.91%	462	43
$76.00	Oct 30	$2.65	0.39	5.6%	3.68%	9.31%	30	192
$77.00	Oct 30	$2.34	0.35	7.0%	3.25%	10.27%	28	97
$74.00	Oct 23	$3.10	0.45	2.9%	4.31%	7.16%	129	51
$73.00	Oct 23	$3.50	0.49	1.5%	4.86%	6.32%	96	29
$78.00	Oct 30	$2.07	0.32	8.4%	2.88%	11.29%	27	140
$75.00	Oct 23	$2.75	0.41	4.2%	3.82%	8.06%	237	332

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194,556

Total Puts 106,369

Put/Call Ratio 0.55

Net Difference 88,187

Prior's Put/Call Breakdown

Total Calls 194,425

Total Puts 43,575

Put/Call Ratio 0.22

Net Difference 150,850

Prior 7-Day Put/Call Summary

Total Calls 2,131,237

Total Puts 925,756

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card