NFLX - Options Database

NFLX

NETFLIX INC

$71.95 -4.46%

(9/18 10:25) ◀

Friday, September 18, 2026 (10:30am)

▶ (9/18 10:35)

◀ 9/18 10:30 ▶

Option Volume

Detail

ℹ

Current (09/18 10:30am) 294,604

Calls: 190,919 (65%)

Puts: 103,685 (35%)

Prior (08/13) 227,552

Calls: 190,413 (84%)

Puts: 37,139 (16%)

Current vs Prior +29.47%

Calls: +0.27% (Calls)

Puts: +179.18% (Puts)

Prior 7-Day Total 3,056,993

Calls: 2,131,237 (70%)

Puts: 925,756 (30%)

Prior 7-Day Average 436,713

Calls: 304,462 (70%)

Puts: 132,250 (30%)

Current vs Prior 7-Day Avg -32.54%

Calls: -37.29%

Puts: -21.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 10:30am) $46.99M

Calls: $31.99M (68%)

Puts: $15.00M (32%)

Prior (08/13) $40.50M

Calls: $35.63M (88%)

Puts: $4.87M (12%)

Current vs Prior +16.02%

Calls: -10.21%

Puts: +207.73%

Prior 7-Day Total $899.77M

Calls: $503.81M (56%)

Puts: $395.96M (44%)

Prior 7-Day Average $128.54M

Calls: $71.97M (56%)

Puts: $56.57M (44%)

Current vs Prior 7-Day Avg -63.44%

Calls: -55.55%

Puts: -73.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 10:30am) 0.54

Prior (08/13) 0.20

Current vs Prior +178.44%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +26.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 10:30am) 5,364,036

Calls: 2,895,217 (54%)

Puts: 2,468,819 (46%)

Prior (08/13) 5,681,925

Calls: 3,155,904 (56%)

Puts: 2,526,021 (44%)

Current vs Prior -5.59%

Prior 7-Day Total 39,631,025

Calls: 21,823,307 (55%)

Puts: 17,807,718 (45%)

Prior 7-Day Average 5,661,575

Calls: 3,117,615 (55%)

Puts: 2,543,959 (45%)

Current vs Prior 7-Day Avg -5.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.03% | 4.31%2.03% | 9.28%

Prior 3.80% | 5.38%3.80% | 9.71%

Current vs Prior -46.56% | -19.89%-46.56% | -4.40%

Prior 7-Day Avg 4.99% | 6.50%6.08% | 11.11%

Current vs 7-Day Avg -59.32% | -33.72%-66.60% | -16.42%

Prior 7-Day Eod 3.80% | 5.38%3.38% | 9.58%

Current vs 7-Day Eod -46.56% | -19.89%-39.90% | -3.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.86% | 2.82%

Calls: 4.72% | 3.24%

Puts: 5.00% | 2.40%

Prior 2.29% | 2.78%

Calls: 2.05% | 2.82%

Puts: 2.52% | 2.74%

Current vs Prior +112.23% | +1.44%

Prior 7-Day Avg 3.94% | 3.43%

Calls: 2.83% | 3.68%

Puts: 5.05% | 3.70%

Current vs 7-Day Avg +23.44% | -17.78%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($31.99M). Bullish P/C ratio of 0.54. P/C ratio rising 178% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 219 of results (avg 4.8%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Sep 25	0.86	0.87	$0.87	1.1%	4.0K	0.40	225
$73.00	Oct 9	1.85	1.88	$1.87	1.6%	151	0.45	56
$76.00	Oct 23	2.45	2.50	$2.48	2.0%	37	0.38	291
$75.00	Oct 23	2.78	2.84	$2.81	2.1%	237	0.42	332
$76.00	Oct 9	0.92	0.94	$0.93	2.2%	279	0.27	649

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Oct 16	0.87	0.88	$0.88	1.1%	1.1K	0.22	8.5K
$73.00	Sep 25	1.82	1.85	$1.84	1.6%	779	0.61	1.9K
$71.00	Oct 9	1.68	1.71	$1.69	1.8%	190	0.41	1.5K
$72.50	Oct 16	2.77	2.82	$2.80	1.8%	592	0.51	8.2K
$72.00	Oct 9	2.14	2.18	$2.16	1.9%	94	0.48	903

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.41, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Sep 18	0.09	0.10	$0.10	10.0%	9.6K	0.18	4.1K
$72.00	Sep 18	0.35	0.37	$0.36	5.6%	23.8K	0.51	3.7K
$78.00	Sep 25	0.10	0.12	$0.11	18.2%	1.5K	0.07	3.9K
$76.00	Sep 25	0.23	0.25	$0.24	8.3%	3.3K	0.14	3.3K
$79.00	Sep 25	0.08	0.09	$0.09	11.1%	773	0.05	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Sep 18	0.08	0.09	$0.09	11.1%	9.9K	0.15	13.3K
$72.00	Sep 18	0.39	0.41	$0.40	5.0%	7.8K	0.49	9.9K
$66.00	Sep 25	0.06	0.07	$0.07	14.3%	3.6K	0.04	92
$67.00	Sep 25	0.10	0.12	$0.11	18.2%	1.3K	0.07	323
$68.00	Sep 25	0.17	0.19	$0.18	11.1%	1.6K	0.11	390

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Sep 18	12.25	14.25	$13.25	15.1%	--	1.00	165
$60.00	Sep 18	11.55	12.25	$11.90	5.9%	4	1.00	584
$61.00	Sep 18	10.80	11.25	$11.03	4.1%	2	1.00	111
$62.00	Sep 18	8.65	10.25	$9.45	16.9%	2	1.00	157
$63.00	Sep 18	7.65	9.25	$8.45	18.9%	1	1.00	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Sep 18	3.95	4.10	$4.03	3.7%	638	1.00	10.2K
$77.00	Sep 18	4.90	5.20	$5.05	5.9%	268	1.00	8.8K
$78.00	Sep 18	5.85	6.15	$6.00	5.0%	124	1.00	14.4K
$79.00	Sep 18	6.80	7.20	$7.00	5.7%	85	1.00	2.6K
$80.00	Sep 18	7.90	8.10	$8.00	2.5%	134	1.00	6.4K

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 230.8K, top 23.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Sep 18	0.35	0.37	$0.36	5.6%	23.8K	0.51	3.7K
$71.00	Sep 18	1.03	1.08	$1.06	4.7%	16.6K	0.85	1.2K
$73.00	Sep 18	0.09	0.10	$0.10	10.0%	9.6K	0.18	4.1K
$72.00	Sep 25	1.27	1.32	$1.30	3.8%	8.3K	0.51	78
$80.00	Oct 16	0.55	0.57	$0.56	3.6%	5.2K	0.16	21.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	0.02	0.03	$0.03	33.3%	12.8K	0.05	11.3K
$71.00	Sep 18	0.08	0.09	$0.09	11.1%	9.9K	0.15	13.3K
$69.00	Sep 18	0.01	0.02	$0.02	50.0%	7.9K	0.03	5.8K
$72.00	Sep 18	0.39	0.41	$0.40	5.0%	7.8K	0.49	9.9K
$70.00	Sep 25	0.49	0.51	$0.50	4.0%	3.7K	0.25	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 28.4%, max 30.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$73.00	Sep 18	Oct 30	57.7%	44.2%	30.5%	9.7K	4.1K
$72.00	Sep 18	Oct 30	51.9%	41.1%	26.4%	24.2K	3.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$73.00	Sep 18	Oct 30	57.7%	44.2%	30.5%	2.1K	6.3K
$72.00	Sep 18	Oct 30	51.9%	41.1%	26.4%	7.8K	10.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 2.33, avg 3.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$65.00	Oct 2	$0.30	$0.70	$0.30	95%	2.33	$64.30
$64.00	$65.00	Sep 18	$0.45	$0.55	$0.45	99%	1.22	$64.45
$64.00	$65.00	Oct 9	$0.60	$0.40	$0.60	93%	0.67	$64.60
$65.00	$67.00	Oct 30	$1.22	$0.78	$1.22	79%	0.64	$66.22
$68.00	$69.00	Oct 23	$0.43	$0.57	$0.43	69%	1.33	$68.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$84.00	Sep 25	$0.48	$0.52	$0.48	100%	1.08	$84.52
$83.00	$82.00	Sep 18	$0.65	$0.35	$0.65	100%	0.54	$82.35
$85.00	$84.00	Oct 23	$0.58	$0.42	$0.58	85%	0.72	$84.42
$84.00	$83.00	Oct 30	$0.64	$0.36	$0.64	82%	0.56	$83.36
$75.00	$74.00	Oct 30	$0.43	$0.57	$0.43	58%	1.33	$74.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.18, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$73.00	Sep 18	$0.26	$0.26	$0.74	49%	0.35	$72.26
$72.00	$73.00	Oct 9	$0.47	$0.47	$0.53	48%	0.89	$72.47
$72.00	$73.00	Sep 25	$0.43	$0.43	$0.57	49%	0.75	$72.43
$74.00	$75.00	Sep 25	$0.20	$0.20	$0.80	71%	0.25	$74.20
$75.00	$76.00	Sep 25	$0.13	$0.13	$0.87	80%	0.15	$75.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$60.00	Oct 30	$0.61	$0.61	$3.39	82%	0.18	$63.39
$64.00	$60.00	Oct 23	$0.55	$0.55	$3.45	83%	0.16	$63.45
$65.00	$60.00	Oct 16	$0.32	$0.32	$4.68	88%	0.07	$64.68
$67.50	$65.00	Oct 16	$0.45	$0.45	$2.05	78%	0.22	$67.05
$70.00	$67.50	Oct 16	$0.75	$0.75	$1.75	64%	0.43	$69.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.90, cheapest $0.85)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.00	Sep 18	Sep 25	$0.94	51.9%	30.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.00	Sep 18	Sep 25	$0.85	51.9%	30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 1.06% of stock, avg 8.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.00	Sep 18	$0.36	$0.40	$0.76	$71.24	$72.76	1.06%
$71.00	Sep 18	$1.06	$0.09	$1.15	$69.85	$72.15	1.60%
$73.00	Sep 18	$0.10	$1.13	$1.23	$71.77	$74.23	1.71%
$70.00	Sep 18	$1.98	$0.03	$2.01	$67.99	$72.01	2.79%
$74.00	Sep 18	$0.04	$2.03	$2.07	$71.93	$76.07	2.88%
$72.00	Sep 25	$1.30	$1.25	$2.55	$69.45	$74.55	3.54%
$71.00	Sep 25	$1.85	$0.81	$2.66	$68.34	$73.66	3.70%
$73.00	Sep 25	$0.87	$1.84	$2.71	$70.29	$75.71	3.77%
$69.00	Sep 18	$3.04	$0.02	$3.06	$65.94	$72.06	4.25%
$75.00	Sep 18	$0.02	$3.04	$3.06	$71.94	$78.06	4.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.18% of stock, avg 4.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$74.00	$71.00	Sep 18	$0.04	$0.09	$0.13	$70.87	$74.13
$73.00	$71.00	Sep 18	$0.10	$0.09	$0.19	$70.81	$73.19
$77.00	$68.00	Sep 25	$0.17	$0.18	$0.35	$67.65	$77.35
$76.00	$68.00	Sep 25	$0.24	$0.18	$0.42	$67.58	$76.42
$77.00	$69.00	Sep 25	$0.17	$0.30	$0.47	$68.53	$77.47
$76.00	$69.00	Sep 25	$0.24	$0.30	$0.54	$68.46	$76.54
$75.00	$68.00	Sep 25	$0.37	$0.18	$0.55	$67.45	$75.55
$75.00	$69.00	Sep 25	$0.37	$0.30	$0.67	$68.33	$75.67
$73.00	$72.00	Sep 18	$0.10	$0.40	$0.50	$71.50	$73.50
$74.00	$72.00	Sep 18	$0.04	$0.40	$0.44	$71.56	$74.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 1.08, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
67/68	81/82	Oct 30	$0.52	$0.48	44%	1.08	$67.48	$81.52
68/69	80/81	Oct 23	$0.56	$0.44	40%	1.27	$68.44	$80.56
67/68	78/79	Oct 30	$0.60	$0.40	36%	1.50	$67.40	$78.60
66/67	80/81	Oct 23	$0.48	$0.52	48%	0.92	$66.52	$80.48
66/67	81/82	Oct 30	$0.48	$0.52	48%	0.92	$66.52	$81.48
68/69	81/82	Oct 23	$0.53	$0.47	42%	1.13	$68.47	$81.53
67/68	80/81	Oct 30	$0.54	$0.46	42%	1.17	$67.46	$80.54
66/67	78/79	Oct 30	$0.56	$0.44	39%	1.27	$66.44	$78.56
66/67	81/82	Oct 23	$0.45	$0.55	50%	0.82	$66.55	$81.45
65/66	80/81	Oct 23	$0.44	$0.56	51%	0.79	$65.56	$80.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 4.88, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$72.00	$73.00	$74.00	Sep 18	$0.20	$0.80	45%	4.00
$70.00	$71.00	$72.00	Sep 18	$0.22	$0.78	44%	3.55
$71.00	$72.00	$73.00	Sep 18	$0.44	$0.56	67%	1.27
$65.00	$67.50	$70.00	Oct 16	$0.28	$2.22	23%	7.93
$75.00	$77.50	$80.00	Oct 16	$0.23	$2.27	20%	9.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$72.00	$73.00	$74.00	Sep 18	$0.17	$0.83	44%	4.88
$77.50	$80.00	$82.50	Oct 16	$0.10	$2.40	13%	24.00
$71.00	$72.00	$73.00	Sep 18	$0.42	$0.58	67%	1.38
$70.00	$72.50	$75.00	Oct 16	$0.36	$2.14	29%	5.94
$73.00	$74.00	$75.00	Sep 25	$0.06	$0.94	19%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-3.05, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Oct 16	-$3.05	$1.95
$70.00	$71.00	1:2	Sep 18	-$0.14	$0.86
$72.50	$75.00	1:2	Oct 16	-$0.61	$1.89
$75.00	$77.50	1:2	Oct 16	-$0.33	$2.17
$77.50	$80.00	1:2	Oct 16	-$0.17	$2.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$74.00	$73.00	1:2	Sep 18	-$0.23	$0.77
$72.50	$70.00	1:2	Oct 16	-$0.46	$2.04
$70.00	$67.50	1:2	Oct 16	-$0.13	$2.37
$75.00	$72.50	1:2	Oct 16	-$1.27	$1.23
$71.00	$70.00	1:2	Sep 25	-$0.19	$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.73%, avg 1.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$74.00	Oct 30	$3.40	0.46	2.9%	4.73%	7.57%	21	31
$73.00	Oct 30	$3.80	0.50	1.5%	5.28%	6.74%	110	--
$72.00	Oct 30	$4.25	0.53	0.1%	5.91%	5.98%	452	43
$75.00	Oct 30	$3.00	0.42	4.2%	4.17%	8.41%	483	248
$76.00	Oct 30	$2.69	0.39	5.6%	3.74%	9.37%	30	192
$77.00	Oct 30	$2.38	0.36	7.0%	3.31%	10.33%	27	97
$78.00	Oct 30	$2.11	0.33	8.4%	2.93%	11.34%	27	140
$74.00	Oct 23	$3.15	0.45	2.9%	4.38%	7.23%	128	51
$73.00	Oct 23	$3.55	0.49	1.5%	4.93%	6.39%	95	29
$75.00	Oct 23	$2.78	0.42	4.2%	3.86%	8.10%	237	332

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190,919

Total Puts 103,685

Put/Call Ratio 0.54

Net Difference 87,234

Prior's Put/Call Breakdown

Total Calls 190,413

Total Puts 37,139

Put/Call Ratio 0.20

Net Difference 153,274

Prior 7-Day Put/Call Summary

Total Calls 2,131,237

Total Puts 925,756

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card