NFLX - Options Database

NFLX

NETFLIX INC

$71.99 -4.41%

(9/18 10:20) ◀

Friday, September 18, 2026 (10:25am)

▶ (9/18 10:30)

◀ 9/18 10:25 ▶

Option Volume

Detail

ℹ

Current (09/18 10:25am) 285,565

Calls: 185,371 (65%)

Puts: 100,194 (35%)

Prior (08/13) 214,092

Calls: 178,810 (84%)

Puts: 35,282 (16%)

Current vs Prior +33.38%

Calls: +3.67% (Calls)

Puts: +183.98% (Puts)

Prior 7-Day Total 3,056,993

Calls: 2,131,237 (70%)

Puts: 925,756 (30%)

Prior 7-Day Average 436,713

Calls: 304,462 (70%)

Puts: 132,250 (30%)

Current vs Prior 7-Day Avg -34.61%

Calls: -39.12%

Puts: -24.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 10:25am) $45.41M

Calls: $31.09M (68%)

Puts: $14.32M (32%)

Prior (08/13) $39.85M

Calls: $35.58M (89%)

Puts: $4.27M (11%)

Current vs Prior +13.96%

Calls: -12.60%

Puts: +235.25%

Prior 7-Day Total $899.77M

Calls: $503.81M (56%)

Puts: $395.96M (44%)

Prior 7-Day Average $128.54M

Calls: $71.97M (56%)

Puts: $56.57M (44%)

Current vs Prior 7-Day Avg -64.67%

Calls: -56.80%

Puts: -74.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 10:25am) 0.54

Prior (08/13) 0.20

Current vs Prior +173.93%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +25.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 10:25am) 5,364,036

Calls: 2,895,217 (54%)

Puts: 2,468,819 (46%)

Prior (08/13) 5,681,925

Calls: 3,155,904 (56%)

Puts: 2,526,021 (44%)

Current vs Prior -5.59%

Prior 7-Day Total 39,631,025

Calls: 21,823,307 (55%)

Puts: 17,807,718 (45%)

Prior 7-Day Average 5,661,575

Calls: 3,117,615 (55%)

Puts: 2,543,959 (45%)

Current vs Prior 7-Day Avg -5.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.03% | 4.33%2.03% | 9.33%

Prior 3.80% | 5.38%3.80% | 9.71%

Current vs Prior -46.59% | -19.42%-46.59% | -3.88%

Prior 7-Day Avg 4.99% | 6.50%6.08% | 11.11%

Current vs 7-Day Avg -59.34% | -33.33%-66.62% | -15.96%

Prior 7-Day Eod 3.80% | 5.38%3.38% | 9.58%

Current vs 7-Day Eod -46.59% | -19.42%-39.93% | -2.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.37% | 2.95%

Calls: 5.61% | 2.66%

Puts: 5.13% | 3.23%

Prior 2.29% | 2.78%

Calls: 2.05% | 2.82%

Puts: 2.52% | 2.74%

Current vs Prior +134.50% | +6.12%

Prior 7-Day Avg 3.94% | 3.43%

Calls: 2.83% | 3.68%

Puts: 5.05% | 3.70%

Current vs 7-Day Avg +36.39% | -13.99%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($31.09M). Bullish P/C ratio of 0.54. P/C ratio rising 174% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 217 of results (avg 4.8%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.56	0.57	$0.56	1.8%	5.1K	0.16	21.2K
$74.00	Oct 9	1.50	1.53	$1.52	2.0%	69	0.39	141
$73.00	Oct 9	1.87	1.91	$1.89	2.1%	100	0.46	56
$73.00	Sep 25	0.88	0.90	$0.89	2.2%	3.9K	0.40	225
$72.50	Oct 16	2.51	2.57	$2.54	2.4%	2.9K	0.49	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	1.64	1.66	$1.65	1.2%	2.2K	0.36	17.3K
$72.00	Oct 9	2.14	2.18	$2.16	1.9%	75	0.48	903
$69.00	Oct 23	2.36	2.41	$2.38	2.1%	54	0.35	233
$64.00	Oct 23	0.94	0.96	$0.95	2.1%	88	0.17	901
$72.50	Oct 16	2.79	2.85	$2.82	2.1%	471	0.51	8.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.43, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Sep 18	0.10	0.11	$0.11	9.1%	9.0K	0.20	4.1K
$72.00	Sep 18	0.38	0.39	$0.39	2.6%	23.1K	0.53	3.7K
$77.00	Sep 25	0.16	0.17	$0.17	5.9%	1.3K	0.10	3.4K
$78.00	Sep 25	0.11	0.12	$0.12	8.3%	1.5K	0.07	3.9K
$79.00	Sep 25	0.08	0.09	$0.09	11.1%	770	0.05	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Sep 18	0.08	0.09	$0.09	11.1%	9.8K	0.14	13.3K
$72.00	Sep 18	0.38	0.40	$0.39	5.1%	7.1K	0.47	9.9K
$67.00	Sep 25	0.10	0.12	$0.11	18.2%	1.3K	0.07	323
$68.00	Sep 25	0.17	0.18	$0.18	5.6%	1.5K	0.10	390
$69.00	Sep 25	0.29	0.31	$0.30	6.7%	2.1K	0.17	547

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Sep 18	12.25	14.25	$13.25	15.1%	--	1.00	165
$60.00	Sep 18	11.15	12.25	$11.70	9.4%	4	1.00	584
$61.00	Sep 18	10.80	11.25	$11.03	4.1%	2	1.00	111
$62.00	Sep 18	8.65	10.25	$9.45	16.9%	2	1.00	157
$63.00	Sep 18	7.65	9.25	$8.45	18.9%	1	1.00	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Sep 18	3.85	4.05	$3.95	5.1%	626	1.00	10.2K
$77.00	Sep 18	4.85	5.05	$4.95	4.0%	267	1.00	8.8K
$78.00	Sep 18	5.85	6.10	$5.98	4.2%	98	1.00	14.4K
$79.00	Sep 18	6.75	7.05	$6.90	4.3%	79	1.00	2.6K
$80.00	Sep 18	7.85	8.15	$8.00	3.8%	112	1.00	6.4K

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 223.9K, top 23.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Sep 18	0.38	0.39	$0.39	2.6%	23.1K	0.53	3.7K
$71.00	Sep 18	1.04	1.10	$1.07	5.6%	16.5K	0.86	1.2K
$73.00	Sep 18	0.10	0.11	$0.11	9.1%	9.0K	0.20	4.1K
$72.00	Sep 25	1.29	1.33	$1.31	3.1%	7.6K	0.52	78
$80.00	Oct 16	0.56	0.57	$0.56	1.8%	5.1K	0.16	21.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	0.02	0.03	$0.03	33.3%	12.3K	0.05	11.3K
$71.00	Sep 18	0.08	0.09	$0.09	11.1%	9.8K	0.14	13.3K
$69.00	Sep 18	0.01	0.02	$0.02	50.0%	7.9K	0.03	5.8K
$72.00	Sep 18	0.38	0.40	$0.39	5.1%	7.1K	0.47	9.9K
$70.00	Sep 25	0.49	0.51	$0.50	4.0%	3.7K	0.25	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 29.6%, max 30.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$73.00	Sep 18	Oct 30	57.8%	44.1%	30.9%	9.1K	4.1K
$72.00	Sep 18	Oct 30	52.8%	41.1%	28.4%	23.5K	3.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$73.00	Sep 18	Oct 30	57.8%	44.1%	30.9%	2.0K	6.3K
$72.00	Sep 18	Oct 30	52.8%	41.1%	28.4%	7.1K	10.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 3.55, avg 3.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$65.00	Oct 2	$0.22	$0.78	$0.22	95%	3.55	$64.22
$64.00	$65.00	Sep 18	$0.65	$0.35	$0.65	99%	0.54	$64.65
$64.00	$65.00	Oct 9	$0.60	$0.40	$0.60	93%	0.67	$64.60
$65.00	$67.00	Oct 30	$1.25	$0.75	$1.25	79%	0.60	$66.25
$68.00	$69.00	Oct 23	$0.40	$0.60	$0.40	69%	1.50	$68.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$84.00	Sep 25	$0.48	$0.52	$0.48	100%	1.08	$84.52
$83.00	$82.00	Sep 18	$0.57	$0.43	$0.57	100%	0.75	$82.43
$85.00	$84.00	Oct 23	$0.55	$0.45	$0.55	85%	0.82	$84.45
$84.00	$83.00	Oct 30	$0.64	$0.36	$0.64	82%	0.56	$83.36
$75.00	$74.00	Oct 30	$0.42	$0.58	$0.42	57%	1.38	$74.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.18, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$73.00	Sep 18	$0.28	$0.28	$0.72	47%	0.39	$72.28
$73.00	$74.00	Sep 25	$0.31	$0.31	$0.69	60%	0.45	$73.31
$72.00	$73.00	Oct 30	$0.50	$0.50	$0.50	47%	1.00	$72.50
$72.00	$73.00	Oct 9	$0.47	$0.47	$0.53	48%	0.89	$72.47
$74.00	$75.00	Sep 25	$0.20	$0.20	$0.80	71%	0.25	$74.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$60.00	Oct 30	$0.61	$0.61	$3.39	82%	0.18	$63.39
$64.00	$60.00	Oct 23	$0.55	$0.55	$3.45	83%	0.16	$63.45
$70.00	$67.50	Oct 16	$0.78	$0.78	$1.72	64%	0.45	$69.22
$65.00	$60.00	Oct 16	$0.33	$0.33	$4.67	88%	0.07	$64.67
$67.50	$65.00	Oct 16	$0.43	$0.43	$2.07	78%	0.21	$67.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.89, cheapest $0.92)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.00	Sep 18	Sep 25	$0.92	52.8%	31.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.00	Sep 18	Sep 25	$0.85	52.8%	31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 1.08% of stock, avg 8.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.00	Sep 18	$0.39	$0.39	$0.78	$71.22	$72.78	1.08%
$71.00	Sep 18	$1.07	$0.09	$1.16	$69.84	$72.16	1.61%
$73.00	Sep 18	$0.11	$1.13	$1.24	$71.76	$74.24	1.72%
$70.00	Sep 18	$1.96	$0.03	$1.99	$68.01	$71.99	2.76%
$74.00	Sep 18	$0.04	$1.99	$2.03	$71.97	$76.03	2.82%
$72.00	Sep 25	$1.31	$1.24	$2.55	$69.45	$74.55	3.54%
$71.00	Sep 25	$1.88	$0.81	$2.69	$68.31	$73.69	3.74%
$73.00	Sep 25	$0.89	$1.83	$2.72	$70.28	$75.72	3.78%
$75.00	Sep 18	$0.02	$3.01	$3.03	$71.97	$78.03	4.21%
$74.00	Sep 25	$0.58	$2.48	$3.06	$70.94	$77.06	4.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.18% of stock, avg 4.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$74.00	$71.00	Sep 18	$0.04	$0.09	$0.13	$70.87	$74.13
$73.00	$71.00	Sep 18	$0.11	$0.09	$0.20	$70.80	$73.20
$77.00	$68.00	Sep 25	$0.17	$0.18	$0.35	$67.65	$77.35
$76.00	$68.00	Sep 25	$0.26	$0.18	$0.44	$67.56	$76.44
$77.00	$69.00	Sep 25	$0.17	$0.30	$0.47	$68.53	$77.47
$76.00	$69.00	Sep 25	$0.26	$0.30	$0.56	$68.44	$76.56
$75.00	$68.00	Sep 25	$0.38	$0.18	$0.56	$67.44	$75.56
$73.00	$72.00	Sep 18	$0.11	$0.39	$0.50	$71.50	$73.50
$75.00	$69.00	Sep 25	$0.38	$0.30	$0.68	$68.32	$75.68
$74.00	$72.00	Sep 18	$0.04	$0.39	$0.43	$71.57	$74.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 0.75, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
64/65	81/82	Oct 30	$0.43	$0.57	54%	0.75	$64.57	$81.43
67/68	81/82	Oct 30	$0.53	$0.47	44%	1.13	$67.47	$81.53
66/67	81/82	Oct 30	$0.49	$0.51	48%	0.96	$66.51	$81.49
68/69	81/82	Oct 23	$0.54	$0.46	42%	1.17	$68.46	$81.54
68/69	81/82	Oct 30	$0.56	$0.44	40%	1.27	$68.44	$81.56
66/67	81/82	Oct 23	$0.46	$0.54	50%	0.85	$66.54	$81.46
68/69	79/80	Oct 23	$0.59	$0.41	37%	1.44	$68.41	$79.59
64/65	79/80	Oct 30	$0.47	$0.53	49%	0.89	$64.53	$79.47
65/66	81/82	Oct 23	$0.42	$0.58	54%	0.72	$65.58	$81.42
66/67	79/80	Oct 23	$0.51	$0.49	45%	1.04	$66.49	$79.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$67.50	$70.00	Oct 16	$0.24	$2.26	23%	9.42
$72.00	$73.00	$74.00	Sep 18	$0.21	$0.79	46%	3.76
$71.00	$72.00	$73.00	Sep 18	$0.40	$0.60	66%	1.50
$70.00	$71.00	$72.00	Sep 18	$0.21	$0.79	42%	3.76
$75.00	$77.50	$80.00	Oct 16	$0.23	$2.27	20%	9.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$72.00	$73.00	$74.00	Sep 18	$0.12	$0.88	46%	7.33
$70.00	$72.50	$75.00	Oct 16	$0.34	$2.16	29%	6.35
$72.00	$73.00	$74.00	Sep 25	$0.06	$0.94	22%	15.67
$71.00	$72.00	$73.00	Sep 18	$0.44	$0.56	66%	1.27
$75.00	$77.50	$80.00	Oct 16	$0.23	$2.27	20%	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-3.02, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Oct 16	-$3.02	$1.98
$70.00	$71.00	1:2	Sep 18	-$0.18	$0.82
$72.50	$75.00	1:2	Oct 16	-$0.64	$1.86
$75.00	$77.50	1:2	Oct 16	-$0.33	$2.17
$77.50	$80.00	1:2	Oct 16	-$0.16	$2.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$74.00	$73.00	1:2	Sep 18	-$0.27	$0.73
$72.50	$70.00	1:2	Oct 16	-$0.48	$2.02
$70.00	$67.50	1:2	Oct 16	-$0.09	$2.41
$67.50	$65.00	1:2	Oct 16	-$0.01	$2.49
$75.00	$72.50	1:2	Oct 16	-$1.31	$1.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 5.35%, avg 1.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$73.00	Oct 30	$3.85	0.50	1.4%	5.35%	6.75%	110	--
$75.00	Oct 30	$3.05	0.43	4.2%	4.24%	8.42%	458	248
$74.00	Oct 30	$3.40	0.46	2.8%	4.72%	7.51%	21	31
$72.00	Oct 30	$4.30	0.53	0.0%	5.97%	5.99%	412	43
$76.00	Oct 30	$2.72	0.39	5.6%	3.78%	9.35%	30	192
$77.00	Oct 30	$2.41	0.36	7.0%	3.35%	10.31%	25	97
$78.00	Oct 30	$2.13	0.33	8.3%	2.96%	11.31%	26	140
$75.00	Oct 23	$2.80	0.42	4.2%	3.89%	8.07%	232	332
$74.00	Oct 23	$3.15	0.45	2.8%	4.38%	7.17%	126	51
$73.00	Oct 23	$3.55	0.49	1.4%	4.93%	6.33%	94	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185,371

Total Puts 100,194

Put/Call Ratio 0.54

Net Difference 85,177

Prior's Put/Call Breakdown

Total Calls 178,810

Total Puts 35,282

Put/Call Ratio 0.20

Net Difference 143,528

Prior 7-Day Put/Call Summary

Total Calls 2,131,237

Total Puts 925,756

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card