NFLX - Options Database

NFLX

NETFLIX INC

$72.08 -4.29%

(9/18 10:15) ◀

Friday, September 18, 2026 (10:20am)

▶ (9/18 10:25)

◀ 9/18 10:20 ▶

Option Volume

Detail

ℹ

Current (09/18 10:20am) 271,283

Calls: 176,769 (65%)

Puts: 94,514 (35%)

Prior (08/13) 196,116

Calls: 162,791 (83%)

Puts: 33,325 (17%)

Current vs Prior +38.33%

Calls: +8.59% (Calls)

Puts: +183.61% (Puts)

Prior 7-Day Total 3,056,993

Calls: 2,131,237 (70%)

Puts: 925,756 (30%)

Prior 7-Day Average 436,713

Calls: 304,462 (70%)

Puts: 132,250 (30%)

Current vs Prior 7-Day Avg -37.88%

Calls: -41.94%

Puts: -28.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 10:20am) $44.24M

Calls: $30.32M (69%)

Puts: $13.93M (31%)

Prior (08/13) $37.75M

Calls: $33.91M (90%)

Puts: $3.85M (10%)

Current vs Prior +17.20%

Calls: -10.58%

Puts: +262.17%

Prior 7-Day Total $899.77M

Calls: $503.81M (56%)

Puts: $395.96M (44%)

Prior 7-Day Average $128.54M

Calls: $71.97M (56%)

Puts: $56.57M (44%)

Current vs Prior 7-Day Avg -65.58%

Calls: -57.88%

Puts: -75.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 10:20am) 0.53

Prior (08/13) 0.20

Current vs Prior +161.19%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +24.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 10:20am) 5,364,036

Calls: 2,895,217 (54%)

Puts: 2,468,819 (46%)

Prior (08/13) 5,681,925

Calls: 3,155,904 (56%)

Puts: 2,526,021 (44%)

Current vs Prior -5.59%

Prior 7-Day Total 39,631,025

Calls: 21,823,307 (55%)

Puts: 17,807,718 (45%)

Prior 7-Day Average 5,661,575

Calls: 3,117,615 (55%)

Puts: 2,543,959 (45%)

Current vs Prior 7-Day Avg -5.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.11% | 4.40%2.11% | 9.31%

Prior 3.80% | 5.38%3.80% | 9.71%

Current vs Prior -44.47% | -18.23%-44.47% | -4.14%

Prior 7-Day Avg 4.99% | 6.50%6.08% | 11.11%

Current vs 7-Day Avg -57.72% | -32.35%-65.29% | -16.19%

Prior 7-Day Eod 3.80% | 5.38%3.38% | 9.58%

Current vs 7-Day Eod -44.47% | -18.23%-37.54% | -2.79%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.38% | 1.56%

Calls: 2.17% | 1.46%

Puts: 6.60% | 1.67%

Prior 2.29% | 2.78%

Calls: 2.05% | 2.82%

Puts: 2.52% | 2.74%

Current vs Prior +91.27% | -43.88%

Prior 7-Day Avg 3.94% | 3.43%

Calls: 2.83% | 3.68%

Puts: 5.05% | 3.70%

Current vs 7-Day Avg +11.25% | -54.52%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($30.32M). Bullish P/C ratio of 0.53. P/C ratio rising 161% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 218 of results (avg 4.7%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Oct 9	0.97	0.98	$0.98	1.0%	278	0.28	649
$72.50	Oct 16	2.59	2.62	$2.61	1.1%	2.7K	0.49	2.3K
$75.00	Oct 16	1.61	1.63	$1.62	1.2%	3.6K	0.36	27.1K
$72.00	Sep 25	1.36	1.38	$1.37	1.5%	7.5K	0.52	78
$71.00	Sep 25	1.93	1.96	$1.94	1.5%	2.4K	0.64	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Oct 30	2.19	2.21	$2.20	0.9%	228	0.31	77
$76.00	Sep 18	3.90	3.95	$3.93	1.3%	596	0.99	10.2K
$72.00	Oct 9	2.11	2.14	$2.13	1.4%	74	0.48	903
$73.00	Oct 9	2.65	2.69	$2.67	1.5%	67	0.55	440
$74.00	Oct 9	3.25	3.30	$3.28	1.5%	96	0.61	426

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.43, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Sep 18	0.12	0.13	$0.13	7.7%	8.0K	0.20	4.1K
$72.00	Sep 18	0.45	0.46	$0.46	2.2%	20.4K	0.53	3.7K
$78.00	Sep 25	0.11	0.12	$0.12	8.3%	1.4K	0.07	3.9K
$80.00	Sep 25	0.05	0.06	$0.06	16.7%	1.5K	0.04	5.2K
$79.00	Sep 25	0.08	0.09	$0.09	11.1%	764	0.05	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Sep 18	0.09	0.10	$0.10	10.0%	9.5K	0.16	13.3K
$72.00	Sep 18	0.37	0.38	$0.38	2.6%	5.0K	0.47	9.9K
$67.00	Sep 25	0.11	0.12	$0.12	8.3%	1.2K	0.07	323
$66.00	Sep 25	0.07	0.08	$0.08	12.5%	3.6K	0.05	92
$68.00	Sep 25	0.18	0.19	$0.19	5.3%	1.5K	0.11	390

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Sep 18	12.25	14.20	$13.23	14.7%	--	1.00	165
$60.00	Sep 18	11.15	12.15	$11.65	8.6%	4	1.00	584
$61.00	Sep 18	10.80	11.15	$10.98	3.2%	2	1.00	111
$62.00	Sep 18	8.65	10.15	$9.40	16.0%	2	1.00	157
$63.00	Sep 18	7.65	9.15	$8.40	17.9%	1	1.00	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Sep 25	8.85	9.25	$9.05	4.4%	86	1.00	667
$82.00	Sep 25	9.70	10.70	$10.20	9.8%	8	1.00	297
$83.00	Sep 25	10.75	12.25	$11.50	13.0%	24	1.00	255
$84.00	Sep 25	11.75	13.25	$12.50	12.0%	2	1.00	79
$85.00	Sep 25	12.85	13.25	$13.05	3.1%	6	1.00	147

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 211.4K, top 20.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Sep 18	0.45	0.46	$0.46	2.2%	20.4K	0.53	3.7K
$71.00	Sep 18	1.12	1.19	$1.16	6.0%	16.3K	0.84	1.2K
$73.00	Sep 18	0.12	0.13	$0.13	7.7%	8.0K	0.20	4.1K
$72.00	Sep 25	1.36	1.38	$1.37	1.5%	7.5K	0.52	78
$80.00	Oct 16	0.57	0.59	$0.58	3.4%	4.9K	0.16	21.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	0.03	0.04	$0.04	25.0%	12.1K	0.06	11.3K
$71.00	Sep 18	0.09	0.10	$0.10	10.0%	9.5K	0.16	13.3K
$69.00	Sep 18	0.01	0.02	$0.02	50.0%	6.7K	0.03	5.8K
$72.00	Sep 18	0.37	0.38	$0.38	2.6%	5.0K	0.47	9.9K
$66.00	Sep 25	0.07	0.08	$0.08	12.5%	3.6K	0.05	92

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 36.6%, max 42.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$71.00	Sep 18	Oct 30	58.5%	41.0%	42.7%	16.4K	1.2K
$72.00	Sep 18	Oct 30	54.8%	41.0%	33.8%	20.8K	3.8K
$73.00	Sep 18	Oct 30	59.5%	44.6%	33.4%	8.1K	4.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$71.00	Sep 18	Oct 30	58.5%	41.0%	42.7%	9.6K	13.6K
$72.00	Sep 18	Oct 30	54.8%	41.0%	33.8%	5.1K	10.1K
$73.00	Sep 18	Oct 30	59.5%	44.6%	33.4%	1.8K	6.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 1.38, avg 3.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$65.00	Oct 2	$0.42	$0.58	$0.42	94%	1.38	$64.42
$65.00	$67.00	Oct 30	$1.22	$0.78	$1.22	78%	0.64	$66.22
$68.00	$70.00	Oct 30	$1.02	$0.98	$1.02	68%	0.96	$69.02
$64.00	$65.00	Oct 9	$0.65	$0.35	$0.65	93%	0.54	$64.65
$68.00	$69.00	Oct 23	$0.42	$0.58	$0.42	69%	1.38	$68.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$84.00	Sep 25	$0.55	$0.45	$0.55	100%	0.82	$84.45
$83.00	$82.00	Sep 18	$0.62	$0.38	$0.62	100%	0.61	$82.38
$85.00	$84.00	Oct 23	$0.55	$0.45	$0.55	86%	0.82	$84.45
$84.00	$83.00	Oct 30	$0.62	$0.38	$0.62	82%	0.61	$83.38
$75.00	$74.00	Oct 30	$0.43	$0.57	$0.43	58%	1.33	$74.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.18, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$73.00	$74.00	Sep 25	$0.32	$0.32	$0.68	60%	0.47	$73.32
$75.00	$76.00	Sep 25	$0.14	$0.14	$0.86	79%	0.16	$75.14
$74.00	$75.00	Sep 25	$0.21	$0.21	$0.79	70%	0.27	$74.21
$76.00	$77.00	Oct 2	$0.17	$0.17	$0.83	77%	0.20	$76.17
$74.00	$75.00	Oct 2	$0.29	$0.29	$0.71	64%	0.41	$74.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$60.00	Oct 30	$0.61	$0.61	$3.39	82%	0.18	$63.39
$64.00	$60.00	Oct 23	$0.55	$0.55	$3.45	83%	0.16	$63.45
$65.00	$60.00	Oct 16	$0.33	$0.33	$4.67	88%	0.07	$64.67
$70.00	$67.50	Oct 16	$0.76	$0.76	$1.74	64%	0.44	$69.24
$67.50	$65.00	Oct 16	$0.44	$0.44	$2.06	78%	0.21	$67.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.88, cheapest $0.85)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.00	Sep 18	Sep 25	$0.91	54.8%	31.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.00	Sep 18	Sep 25	$0.85	54.8%	31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 1.17% of stock, avg 8.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.00	Sep 18	$0.46	$0.38	$0.84	$71.16	$72.84	1.17%
$73.00	Sep 18	$0.13	$1.06	$1.19	$71.81	$74.19	1.65%
$71.00	Sep 18	$1.16	$0.10	$1.26	$69.74	$72.26	1.75%
$74.00	Sep 18	$0.04	$1.98	$2.02	$71.98	$76.02	2.80%
$70.00	Sep 18	$2.04	$0.04	$2.08	$67.92	$72.08	2.89%
$72.00	Sep 25	$1.37	$1.23	$2.60	$69.40	$74.60	3.61%
$71.00	Sep 25	$1.94	$0.80	$2.74	$68.26	$73.74	3.80%
$73.00	Sep 25	$0.94	$1.80	$2.74	$70.26	$75.74	3.80%
$75.00	Sep 18	$0.02	$2.97	$2.99	$72.01	$77.99	4.15%
$69.00	Sep 18	$3.01	$0.02	$3.03	$65.97	$72.03	4.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.11% of stock, avg 4.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$74.00	$70.00	Sep 18	$0.04	$0.04	$0.08	$69.92	$74.08
$74.00	$71.00	Sep 18	$0.04	$0.10	$0.14	$70.86	$74.14
$73.00	$70.00	Sep 18	$0.13	$0.04	$0.17	$69.83	$73.17
$73.00	$71.00	Sep 18	$0.13	$0.10	$0.23	$70.77	$73.23
$77.00	$68.00	Sep 25	$0.18	$0.19	$0.37	$67.63	$77.37
$76.00	$68.00	Sep 25	$0.27	$0.19	$0.46	$67.54	$76.46
$77.00	$69.00	Sep 25	$0.18	$0.30	$0.48	$68.52	$77.48
$76.00	$69.00	Sep 25	$0.27	$0.30	$0.57	$68.43	$76.57
$75.00	$68.00	Sep 25	$0.41	$0.19	$0.60	$67.40	$75.60
$73.00	$72.00	Sep 18	$0.13	$0.38	$0.51	$71.49	$73.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 0.89, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
66/67	81/82	Oct 23	$0.47	$0.53	50%	0.89	$66.53	$81.47
65/66	81/82	Oct 23	$0.43	$0.57	54%	0.75	$65.57	$81.43
66/67	79/80	Oct 23	$0.52	$0.48	45%	1.08	$66.48	$79.52
66/67	81/82	Oct 30	$0.49	$0.51	48%	0.96	$66.51	$81.49
67/68	81/82	Oct 23	$0.50	$0.50	46%	1.00	$67.50	$81.50
68/69	81/82	Oct 23	$0.54	$0.46	42%	1.17	$68.46	$81.54
64/65	81/82	Oct 30	$0.42	$0.58	54%	0.72	$64.58	$81.42
65/66	79/80	Oct 23	$0.48	$0.52	48%	0.92	$65.52	$79.48
65/66	81/82	Oct 30	$0.45	$0.55	51%	0.82	$65.55	$81.45
67/68	79/80	Oct 23	$0.55	$0.45	41%	1.22	$67.45	$79.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 12.89, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$67.50	$70.00	Oct 16	$0.18	$2.32	23%	12.89
$70.00	$72.50	$75.00	Oct 16	$0.33	$2.17	29%	6.58
$71.00	$72.00	$73.00	Sep 18	$0.37	$0.63	64%	1.70
$70.00	$71.00	$72.00	Sep 18	$0.18	$0.82	41%	4.56
$70.00	$71.00	$72.00	Sep 25	$0.07	$0.93	23%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$72.00	$73.00	$74.00	Sep 18	$0.24	$0.76	46%	3.17
$71.00	$72.00	$73.00	Sep 18	$0.40	$0.60	64%	1.50
$70.00	$71.00	$72.00	Sep 18	$0.22	$0.78	41%	3.55
$72.50	$75.00	$77.50	Oct 16	$0.32	$2.18	25%	6.81
$67.50	$70.00	$72.50	Oct 16	$0.38	$2.12	28%	5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-2.95, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Oct 16	-$2.95	$2.05
$70.00	$71.00	1:2	Sep 18	-$0.28	$0.72
$72.50	$75.00	1:2	Oct 16	-$0.63	$1.87
$75.00	$77.50	1:2	Oct 16	-$0.34	$2.16
$77.50	$80.00	1:2	Oct 16	-$0.18	$2.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$74.00	$73.00	1:2	Sep 18	-$0.14	$0.86
$72.50	$70.00	1:2	Oct 16	-$0.50	$2.00
$70.00	$67.50	1:2	Oct 16	-$0.12	$2.38
$67.50	$65.00	1:2	Oct 16	$0.00	$2.50
$75.00	$72.50	1:2	Oct 16	-$1.23	$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.79%, avg 1.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$74.00	Oct 30	$3.45	0.46	2.7%	4.79%	7.45%	21	31
$73.00	Oct 30	$3.85	0.49	1.3%	5.34%	6.62%	88	--
$75.00	Oct 30	$3.05	0.42	4.0%	4.23%	8.28%	428	248
$76.00	Oct 30	$2.72	0.39	5.4%	3.77%	9.21%	28	192
$77.00	Oct 30	$2.42	0.36	6.8%	3.36%	10.18%	25	97
$75.00	Oct 23	$2.85	0.42	4.0%	3.95%	8.00%	217	332
$78.00	Oct 30	$2.12	0.33	8.2%	2.94%	11.15%	26	140
$74.00	Oct 23	$3.20	0.45	2.7%	4.44%	7.10%	126	51
$73.00	Oct 23	$3.60	0.49	1.3%	4.99%	6.27%	84	29
$76.00	Oct 23	$2.51	0.38	5.4%	3.48%	8.92%	33	291

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176,769

Total Puts 94,514

Put/Call Ratio 0.53

Net Difference 82,255

Prior's Put/Call Breakdown

Total Calls 162,791

Total Puts 33,325

Put/Call Ratio 0.20

Net Difference 129,466

Prior 7-Day Put/Call Summary

Total Calls 2,131,237

Total Puts 925,756

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card