NFLX - Options Database

NFLX

NETFLIX INC

$71.96 -4.45%

(9/18 10:10) ◀

Friday, September 18, 2026 (10:15am)

▶ (9/18 10:20)

◀ 9/18 10:15 ▶

Option Volume

Detail

ℹ

Current (09/18 10:15am) 262,884

Calls: 172,718 (66%)

Puts: 90,166 (34%)

Prior (08/13) 178,540

Calls: 147,949 (83%)

Puts: 30,591 (17%)

Current vs Prior +47.24%

Calls: +16.74% (Calls)

Puts: +194.75% (Puts)

Prior 7-Day Total 3,056,993

Calls: 2,131,237 (70%)

Puts: 925,756 (30%)

Prior 7-Day Average 436,713

Calls: 304,462 (70%)

Puts: 132,250 (30%)

Current vs Prior 7-Day Avg -39.80%

Calls: -43.27%

Puts: -31.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 10:15am) $42.26M

Calls: $28.66M (68%)

Puts: $13.59M (32%)

Prior (08/13) $31.90M

Calls: $28.63M (90%)

Puts: $3.27M (10%)

Current vs Prior +32.45%

Calls: +0.10%

Puts: +315.73%

Prior 7-Day Total $899.77M

Calls: $503.81M (56%)

Puts: $395.96M (44%)

Prior 7-Day Average $128.54M

Calls: $71.97M (56%)

Puts: $56.57M (44%)

Current vs Prior 7-Day Avg -67.13%

Calls: -60.18%

Puts: -75.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 10:15am) 0.52

Prior (08/13) 0.21

Current vs Prior +152.48%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +21.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 10:15am) 5,364,036

Calls: 2,895,217 (54%)

Puts: 2,468,819 (46%)

Prior (08/13) 5,681,925

Calls: 3,155,904 (56%)

Puts: 2,526,021 (44%)

Current vs Prior -5.59%

Prior 7-Day Total 39,631,025

Calls: 21,823,307 (55%)

Puts: 17,807,718 (45%)

Prior 7-Day Average 5,661,575

Calls: 3,117,615 (55%)

Puts: 2,543,959 (45%)

Current vs Prior 7-Day Avg -5.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.07% | 4.39%2.07% | 9.26%

Prior 3.80% | 5.38%3.80% | 9.71%

Current vs Prior -45.47% | -18.35%-45.47% | -4.70%

Prior 7-Day Avg 4.99% | 6.50%6.08% | 11.11%

Current vs 7-Day Avg -58.49% | -32.45%-65.92% | -16.68%

Prior 7-Day Eod 3.80% | 5.38%3.38% | 9.58%

Current vs 7-Day Eod -45.47% | -18.35%-38.67% | -3.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.61% | 2.11%

Calls: 6.67% | 2.67%

Puts: 4.55% | 1.55%

Prior 2.29% | 2.78%

Calls: 2.05% | 2.82%

Puts: 2.52% | 2.74%

Current vs Prior +144.98% | -24.10%

Prior 7-Day Avg 3.94% | 3.43%

Calls: 2.83% | 3.68%

Puts: 5.05% | 3.70%

Current vs 7-Day Avg +42.49% | -38.48%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($28.66M). Bullish P/C ratio of 0.52. P/C ratio rising 152% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 211 of results (avg 4.9%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Oct 9	2.84	2.88	$2.86	1.4%	232	0.58	34
$73.00	Oct 9	1.87	1.90	$1.89	1.6%	83	0.45	56
$75.00	Oct 23	2.79	2.84	$2.82	1.8%	212	0.41	332
$80.00	Oct 16	0.55	0.56	$0.56	1.8%	4.7K	0.16	21.2K
$67.50	Oct 16	5.50	5.60	$5.55	1.8%	175	0.77	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Oct 9	1.71	1.73	$1.72	1.2%	150	0.42	1.5K
$70.00	Oct 16	1.66	1.68	$1.67	1.2%	1.9K	0.36	17.3K
$80.00	Sep 18	8.00	8.10	$8.05	1.2%	97	1.00	6.4K
$72.00	Oct 9	2.18	2.21	$2.20	1.4%	72	0.49	903
$72.50	Oct 16	2.81	2.85	$2.83	1.4%	460	0.51	8.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.44, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Sep 18	0.09	0.10	$0.10	10.0%	7.7K	0.16	4.1K
$72.00	Sep 18	0.38	0.40	$0.39	5.1%	19.7K	0.47	3.7K
$77.00	Sep 25	0.16	0.18	$0.17	11.8%	1.2K	0.10	3.4K
$78.00	Sep 25	0.11	0.12	$0.12	8.3%	1.4K	0.07	3.9K
$79.00	Sep 25	0.08	0.09	$0.09	11.1%	758	0.05	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Sep 18	0.11	0.12	$0.12	8.3%	9.1K	0.19	13.3K
$72.00	Sep 18	0.43	0.45	$0.44	4.5%	3.6K	0.53	9.9K
$67.00	Sep 25	0.11	0.13	$0.12	16.7%	1.2K	0.07	323
$66.00	Sep 25	0.07	0.08	$0.08	12.5%	3.6K	0.05	92
$68.00	Sep 25	0.19	0.21	$0.20	10.0%	1.5K	0.12	390

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Sep 18	12.25	14.20	$13.23	14.7%	--	1.00	165
$60.00	Sep 18	11.15	12.15	$11.65	8.6%	4	1.00	584
$61.00	Sep 18	10.80	11.10	$10.95	2.7%	2	1.00	111
$62.00	Sep 18	8.25	10.20	$9.23	21.1%	1	1.00	157
$63.00	Sep 18	7.25	9.20	$8.23	23.7%	--	1.00	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 18	3.00	3.15	$3.08	4.9%	2.8K	1.00	19.0K
$76.00	Sep 18	4.00	4.15	$4.08	3.7%	567	1.00	10.2K
$77.00	Sep 18	4.95	5.20	$5.08	4.9%	253	1.00	8.8K
$78.00	Sep 18	5.95	6.20	$6.08	4.1%	91	1.00	14.4K
$79.00	Sep 18	6.85	7.40	$7.13	7.7%	76	1.00	2.6K

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 204.7K, top 19.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Sep 18	0.38	0.40	$0.39	5.1%	19.7K	0.47	3.7K
$71.00	Sep 18	1.01	1.08	$1.05	6.7%	16.2K	0.81	1.2K
$73.00	Sep 18	0.09	0.10	$0.10	10.0%	7.7K	0.16	4.1K
$72.00	Sep 25	1.29	1.32	$1.31	2.3%	7.4K	0.50	78
$80.00	Oct 16	0.55	0.56	$0.56	1.8%	4.7K	0.16	21.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	0.03	0.04	$0.04	25.0%	11.6K	0.06	11.3K
$71.00	Sep 18	0.11	0.12	$0.12	8.3%	9.1K	0.19	13.3K
$69.00	Sep 18	0.01	0.02	$0.02	50.0%	6.7K	0.03	5.8K
$72.00	Sep 18	0.43	0.45	$0.44	4.5%	3.6K	0.53	9.9K
$66.00	Sep 25	0.07	0.08	$0.08	12.5%	3.6K	0.05	92

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 32.6%, max 39.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$71.00	Sep 18	Oct 30	57.4%	41.1%	39.7%	16.3K	1.2K
$72.00	Sep 18	Oct 30	53.5%	41.0%	30.5%	20.0K	3.8K
$73.00	Sep 18	Oct 30	55.8%	44.3%	25.8%	7.8K	4.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$71.00	Sep 18	Oct 30	57.4%	41.1%	39.7%	9.2K	13.6K
$72.00	Sep 18	Oct 30	54.8%	41.0%	33.8%	3.6K	10.1K
$73.00	Sep 18	Oct 30	55.8%	44.3%	25.8%	1.6K	6.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 1.38, avg 3.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$65.00	Oct 2	$0.42	$0.58	$0.42	95%	1.38	$64.42
$62.00	$63.00	Sep 25	$0.52	$0.48	$0.52	99%	0.92	$62.52
$65.00	$67.00	Oct 30	$1.25	$0.75	$1.25	78%	0.60	$66.25
$68.00	$69.00	Oct 23	$0.47	$0.53	$0.47	69%	1.13	$68.47
$64.00	$65.00	Oct 23	$0.62	$0.38	$0.62	83%	0.61	$64.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$84.00	Sep 25	$0.50	$0.50	$0.50	100%	1.00	$84.50
$85.00	$84.00	Oct 23	$0.50	$0.50	$0.50	85%	1.00	$84.50
$84.00	$83.00	Oct 30	$0.64	$0.36	$0.64	82%	0.56	$83.36
$81.00	$80.00	Oct 23	$0.63	$0.37	$0.63	77%	0.59	$80.37
$75.00	$74.00	Oct 30	$0.45	$0.55	$0.45	58%	1.22	$74.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.18, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$73.00	Sep 18	$0.29	$0.29	$0.71	53%	0.41	$72.29
$73.00	$74.00	Sep 25	$0.30	$0.30	$0.70	62%	0.43	$73.30
$72.00	$73.00	Sep 25	$0.42	$0.42	$0.58	50%	0.72	$72.42
$72.00	$73.00	Oct 2	$0.45	$0.45	$0.55	49%	0.82	$72.45
$74.00	$75.00	Sep 25	$0.20	$0.20	$0.80	72%	0.25	$74.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$60.00	Oct 30	$0.62	$0.62	$3.38	82%	0.18	$63.38
$64.00	$60.00	Oct 23	$0.57	$0.57	$3.43	83%	0.17	$63.43
$65.00	$60.00	Oct 16	$0.33	$0.33	$4.67	87%	0.07	$64.67
$70.00	$67.50	Oct 16	$0.78	$0.78	$1.72	64%	0.45	$69.22
$67.50	$65.00	Oct 16	$0.44	$0.44	$2.06	77%	0.21	$67.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.89, cheapest $0.85)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.00	Sep 18	Sep 25	$0.92	53.5%	32.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.00	Sep 18	Sep 25	$0.85	54.8%	32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 1.15% of stock, avg 8.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.00	Sep 18	$0.39	$0.44	$0.83	$71.17	$72.83	1.15%
$71.00	Sep 18	$1.05	$0.12	$1.17	$69.83	$72.17	1.63%
$73.00	Sep 18	$0.10	$1.15	$1.25	$71.75	$74.25	1.74%
$70.00	Sep 18	$1.96	$0.04	$2.00	$68.00	$72.00	2.78%
$74.00	Sep 18	$0.03	$2.12	$2.15	$71.85	$76.15	2.99%
$72.00	Sep 25	$1.31	$1.29	$2.60	$69.40	$74.60	3.61%
$71.00	Sep 25	$1.87	$0.85	$2.72	$68.28	$73.72	3.78%
$73.00	Sep 25	$0.89	$1.88	$2.77	$70.23	$75.77	3.85%
$69.00	Sep 18	$2.88	$0.02	$2.90	$66.10	$71.90	4.03%
$70.00	Sep 25	$2.53	$0.53	$3.06	$66.94	$73.06	4.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.19% of stock, avg 4.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$73.00	$70.00	Sep 18	$0.10	$0.04	$0.14	$69.86	$73.14
$73.00	$71.00	Sep 18	$0.10	$0.12	$0.22	$70.78	$73.22
$77.00	$68.00	Sep 25	$0.17	$0.20	$0.37	$67.63	$77.37
$76.00	$68.00	Sep 25	$0.26	$0.20	$0.46	$67.54	$76.46
$77.00	$69.00	Sep 25	$0.17	$0.33	$0.50	$68.50	$77.50
$76.00	$69.00	Sep 25	$0.26	$0.33	$0.59	$68.41	$76.59
$75.00	$68.00	Sep 25	$0.39	$0.20	$0.59	$67.41	$75.59
$72.00	$71.00	Sep 18	$0.39	$0.12	$0.51	$70.49	$72.51
$72.00	$70.00	Sep 18	$0.39	$0.04	$0.43	$69.57	$72.43
$75.00	$69.00	Sep 25	$0.39	$0.33	$0.72	$68.28	$75.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 1.00, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
66/67	81/82	Oct 30	$0.50	$0.50	48%	1.00	$66.50	$81.50
66/67	81/82	Oct 23	$0.47	$0.53	50%	0.89	$66.53	$81.47
66/67	79/80	Oct 23	$0.52	$0.48	45%	1.08	$66.48	$79.52
67/68	81/82	Oct 23	$0.50	$0.50	46%	1.00	$67.50	$81.50
64/65	81/82	Oct 30	$0.42	$0.58	54%	0.72	$64.58	$81.42
66/67	79/80	Oct 30	$0.54	$0.46	42%	1.17	$66.46	$79.54
65/66	81/82	Oct 30	$0.45	$0.55	51%	0.82	$65.55	$81.45
67/68	81/82	Oct 30	$0.52	$0.48	44%	1.08	$67.48	$81.52
67/68	79/80	Oct 23	$0.55	$0.45	41%	1.22	$67.45	$79.55
66/67	78/79	Oct 23	$0.54	$0.46	42%	1.17	$66.46	$78.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 1.70, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$71.00	$72.00	$73.00	Sep 18	$0.37	$0.63	65%	1.70
$70.00	$72.50	$75.00	Oct 16	$0.34	$2.16	29%	6.35
$70.00	$71.00	$72.00	Sep 18	$0.25	$0.75	46%	3.00
$72.00	$73.00	$74.00	Sep 18	$0.22	$0.78	42%	3.55
$75.00	$77.50	$80.00	Oct 16	$0.23	$2.27	20%	9.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$72.50	$75.00	$77.50	Oct 16	$0.27	$2.23	25%	8.26
$71.00	$72.00	$73.00	Sep 18	$0.39	$0.61	65%	1.56
$70.00	$71.00	$72.00	Sep 18	$0.24	$0.76	46%	3.17
$73.00	$74.00	$75.00	Sep 25	$0.06	$0.94	18%	15.67
$67.50	$70.00	$72.50	Oct 16	$0.38	$2.12	29%	5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-3.22, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Oct 16	-$3.22	$1.78
$70.00	$71.00	1:2	Sep 18	-$0.14	$0.86
$72.50	$75.00	1:2	Oct 16	-$0.61	$1.89
$75.00	$77.50	1:2	Oct 16	-$0.33	$2.17
$77.50	$80.00	1:2	Oct 16	-$0.17	$2.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$74.00	$73.00	1:2	Sep 18	-$0.18	$0.82
$72.50	$70.00	1:2	Oct 16	-$0.51	$1.99
$70.00	$67.50	1:2	Oct 16	-$0.11	$2.39
$67.50	$65.00	1:2	Oct 16	-$0.01	$2.49
$75.00	$72.50	1:2	Oct 16	-$1.23	$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.72%, avg 1.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$74.00	Oct 30	$3.40	0.46	2.8%	4.72%	7.56%	21	31
$73.00	Oct 30	$3.80	0.49	1.4%	5.28%	6.73%	83	--
$72.00	Oct 30	$4.25	0.53	0.1%	5.91%	5.96%	379	43
$75.00	Oct 30	$3.00	0.42	4.2%	4.17%	8.39%	408	248
$76.00	Oct 30	$2.67	0.39	5.6%	3.71%	9.32%	28	192
$77.00	Oct 30	$2.36	0.35	7.0%	3.28%	10.28%	25	97
$74.00	Oct 23	$3.15	0.45	2.8%	4.38%	7.21%	126	51
$73.00	Oct 23	$3.55	0.49	1.4%	4.93%	6.38%	83	29
$75.00	Oct 23	$2.79	0.41	4.2%	3.88%	8.10%	212	332
$78.00	Oct 30	$2.09	0.32	8.4%	2.90%	11.30%	25	140

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172,718

Total Puts 90,166

Put/Call Ratio 0.52

Net Difference 82,552

Prior's Put/Call Breakdown

Total Calls 147,949

Total Puts 30,591

Put/Call Ratio 0.21

Net Difference 117,358

Prior 7-Day Put/Call Summary

Total Calls 2,131,237

Total Puts 925,756

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card