NFLX - Options Database

NFLX

NETFLIX INC

$72.02 -4.38%

(9/18 10:05) ◀

Friday, September 18, 2026 (10:10am)

▶ (9/18 10:15)

◀ 9/18 10:10 ▶

Option Volume

Detail

ℹ

Current (09/18 10:10am) 250,418

Calls: 163,431 (65%)

Puts: 86,987 (35%)

Prior (08/13) 168,520

Calls: 139,855 (83%)

Puts: 28,665 (17%)

Current vs Prior +48.60%

Calls: +16.86% (Calls)

Puts: +203.46% (Puts)

Prior 7-Day Total 3,056,993

Calls: 2,131,237 (70%)

Puts: 925,756 (30%)

Prior 7-Day Average 436,713

Calls: 304,462 (70%)

Puts: 132,250 (30%)

Current vs Prior 7-Day Avg -42.66%

Calls: -46.32%

Puts: -34.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 10:10am) $40.36M

Calls: $27.50M (68%)

Puts: $12.87M (32%)

Prior (08/13) $28.13M

Calls: $25.28M (90%)

Puts: $2.85M (10%)

Current vs Prior +43.47%

Calls: +8.76%

Puts: +351.27%

Prior 7-Day Total $899.77M

Calls: $503.81M (56%)

Puts: $395.96M (44%)

Prior 7-Day Average $128.54M

Calls: $71.97M (56%)

Puts: $56.57M (44%)

Current vs Prior 7-Day Avg -68.60%

Calls: -61.80%

Puts: -77.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 10:10am) 0.53

Prior (08/13) 0.20

Current vs Prior +159.68%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +23.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 10:10am) 5,364,036

Calls: 2,895,217 (54%)

Puts: 2,468,819 (46%)

Prior (08/13) 5,681,925

Calls: 3,155,904 (56%)

Puts: 2,526,021 (44%)

Current vs Prior -5.59%

Prior 7-Day Total 39,631,025

Calls: 21,823,307 (55%)

Puts: 17,807,718 (45%)

Prior 7-Day Average 5,661,575

Calls: 3,117,615 (55%)

Puts: 2,543,959 (45%)

Current vs Prior 7-Day Avg -5.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.12% | 4.44%2.12% | 9.30%

Prior 3.80% | 5.38%3.80% | 9.71%

Current vs Prior -44.05% | -17.39%-44.05% | -4.20%

Prior 7-Day Avg 4.99% | 6.50%6.08% | 11.11%

Current vs 7-Day Avg -57.41% | -31.65%-65.03% | -16.25%

Prior 7-Day Eod 3.80% | 5.38%3.38% | 9.58%

Current vs 7-Day Eod -44.05% | -17.39%-37.08% | -2.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.48% | 2.46%

Calls: 4.55% | 2.21%

Puts: 6.42% | 2.72%

Prior 2.29% | 2.78%

Calls: 2.05% | 2.82%

Puts: 2.52% | 2.74%

Current vs Prior +139.30% | -11.51%

Prior 7-Day Avg 3.94% | 3.43%

Calls: 2.83% | 3.68%

Puts: 5.05% | 3.70%

Current vs 7-Day Avg +39.19% | -28.28%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($27.50M). Bullish P/C ratio of 0.53. P/C ratio rising 160% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 205 of results (avg 5.0%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Oct 9	1.90	1.93	$1.92	1.6%	80	0.45	56
$74.00	Sep 25	0.62	0.63	$0.63	1.6%	3.7K	0.30	232
$74.00	Oct 9	1.52	1.55	$1.54	1.9%	64	0.39	141
$72.50	Oct 16	2.52	2.57	$2.55	2.0%	1.9K	0.49	2.3K
$76.00	Oct 23	2.49	2.54	$2.52	2.0%	31	0.38	291

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Oct 16	2.78	2.81	$2.80	1.1%	449	0.51	8.2K
$73.00	Oct 9	2.69	2.72	$2.71	1.1%	67	0.55	440
$70.00	Oct 16	1.63	1.65	$1.64	1.2%	1.9K	0.36	17.3K
$72.00	Oct 9	2.14	2.17	$2.16	1.4%	71	0.48	903
$70.00	Oct 9	1.28	1.30	$1.29	1.6%	560	0.34	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.46, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Sep 18	0.12	0.13	$0.13	7.7%	7.4K	0.20	4.1K
$72.00	Sep 18	0.43	0.45	$0.44	4.5%	18.4K	0.52	3.7K
$78.00	Sep 25	0.11	0.13	$0.12	16.7%	1.4K	0.07	3.9K
$80.00	Sep 25	0.05	0.06	$0.06	16.7%	1.3K	0.04	5.2K
$77.00	Sep 25	0.17	0.18	$0.18	5.6%	1.2K	0.10	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Sep 18	0.10	0.11	$0.11	9.1%	8.6K	0.17	13.3K
$72.00	Sep 18	0.41	0.43	$0.42	4.8%	3.4K	0.48	9.9K
$67.00	Sep 25	0.11	0.13	$0.12	16.7%	1.2K	0.07	323
$66.00	Sep 25	0.07	0.08	$0.08	12.5%	3.6K	0.05	92
$68.00	Sep 25	0.18	0.20	$0.19	10.5%	1.4K	0.11	390

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Sep 18	12.25	14.20	$13.23	14.7%	--	1.00	165
$60.00	Sep 18	11.15	12.15	$11.65	8.6%	4	1.00	584
$61.00	Sep 18	10.85	11.10	$10.98	2.3%	2	1.00	111
$62.00	Sep 18	8.25	10.20	$9.23	21.1%	1	1.00	157
$63.00	Sep 18	7.25	9.20	$8.23	23.7%	--	1.00	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Sep 18	3.80	4.10	$3.95	7.6%	561	1.00	10.2K
$77.00	Sep 18	4.85	5.15	$5.00	6.0%	221	1.00	8.8K
$78.00	Sep 18	5.85	6.10	$5.98	4.2%	86	1.00	14.4K
$79.00	Sep 18	6.85	7.40	$7.13	7.7%	74	1.00	2.6K
$80.00	Sep 18	7.80	8.10	$7.95	3.8%	95	1.00	6.4K

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 196.4K, top 18.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Sep 18	0.43	0.45	$0.44	4.5%	18.4K	0.52	3.7K
$71.00	Sep 18	1.11	1.16	$1.14	4.4%	15.9K	0.83	1.2K
$73.00	Sep 18	0.12	0.13	$0.13	7.7%	7.4K	0.20	4.1K
$72.00	Sep 25	1.34	1.37	$1.36	2.2%	7.1K	0.51	78
$80.00	Oct 16	0.55	0.57	$0.56	3.6%	4.7K	0.16	21.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	0.03	0.04	$0.04	25.0%	11.5K	0.06	11.3K
$71.00	Sep 18	0.10	0.11	$0.11	9.1%	8.6K	0.17	13.3K
$69.00	Sep 18	0.01	0.02	$0.02	50.0%	6.7K	0.03	5.8K
$66.00	Sep 25	0.07	0.08	$0.08	12.5%	3.6K	0.05	92
$72.00	Sep 18	0.41	0.43	$0.42	4.8%	3.4K	0.48	9.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 39.1%, max 43.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$71.00	Sep 18	Oct 30	58.9%	41.0%	43.7%	16.0K	1.2K
$72.00	Sep 18	Oct 30	57.1%	41.0%	39.3%	18.7K	3.8K
$73.00	Sep 18	Oct 30	59.6%	44.3%	34.4%	7.4K	4.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$71.00	Sep 18	Oct 30	58.9%	41.0%	43.7%	8.6K	13.6K
$72.00	Sep 18	Oct 30	57.1%	41.0%	39.3%	3.4K	10.1K
$73.00	Sep 18	Oct 30	59.6%	44.3%	34.4%	1.5K	6.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 1.38, avg 3.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$65.00	Oct 2	$0.42	$0.58	$0.42	95%	1.38	$64.42
$62.00	$63.00	Sep 25	$0.52	$0.48	$0.52	99%	0.92	$62.52
$65.00	$67.00	Oct 30	$1.22	$0.78	$1.22	79%	0.64	$66.22
$68.00	$69.00	Oct 23	$0.42	$0.58	$0.42	69%	1.38	$68.42
$68.00	$70.00	Oct 30	$1.05	$0.95	$1.05	69%	0.90	$69.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$84.00	Sep 25	$0.53	$0.47	$0.53	100%	0.89	$84.47
$85.00	$84.00	Oct 23	$0.62	$0.38	$0.62	85%	0.61	$84.38
$80.00	$79.00	Oct 30	$0.62	$0.38	$0.62	73%	0.61	$79.38
$75.00	$74.00	Oct 30	$0.48	$0.52	$0.48	58%	1.08	$74.52
$74.00	$73.00	Oct 9	$0.57	$0.43	$0.57	61%	0.75	$73.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.18, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$75.00	Sep 25	$0.22	$0.22	$0.78	70%	0.28	$74.22
$76.00	$77.00	Oct 2	$0.17	$0.17	$0.83	77%	0.20	$76.17
$75.00	$76.00	Sep 25	$0.14	$0.14	$0.86	79%	0.16	$75.14
$73.00	$74.00	Sep 25	$0.31	$0.31	$0.69	60%	0.45	$73.31
$74.00	$75.00	Oct 9	$0.33	$0.33	$0.67	61%	0.49	$74.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$60.00	Oct 30	$0.60	$0.60	$3.40	82%	0.18	$63.40
$64.00	$60.00	Oct 23	$0.55	$0.55	$3.45	83%	0.16	$63.45
$70.00	$67.50	Oct 16	$0.77	$0.77	$1.73	64%	0.45	$69.23
$65.00	$60.00	Oct 16	$0.32	$0.32	$4.68	87%	0.07	$64.68
$67.50	$65.00	Oct 16	$0.43	$0.43	$2.07	78%	0.21	$67.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.89, cheapest $0.85)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.00	Sep 18	Sep 25	$0.92	57.1%	31.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.00	Sep 18	Sep 25	$0.85	57.1%	31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 1.19% of stock, avg 8.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.00	Sep 18	$0.44	$0.42	$0.86	$71.14	$72.86	1.19%
$73.00	Sep 18	$0.13	$1.09	$1.22	$71.78	$74.22	1.69%
$71.00	Sep 18	$1.14	$0.11	$1.25	$69.75	$72.25	1.74%
$74.00	Sep 18	$0.04	$1.98	$2.02	$71.98	$76.02	2.80%
$70.00	Sep 18	$2.05	$0.04	$2.09	$67.91	$72.09	2.90%
$72.00	Sep 25	$1.36	$1.27	$2.63	$69.37	$74.63	3.65%
$71.00	Sep 25	$1.92	$0.83	$2.75	$68.25	$73.75	3.82%
$73.00	Sep 25	$0.94	$1.84	$2.78	$70.22	$75.78	3.86%
$69.00	Sep 18	$2.93	$0.02	$2.95	$66.05	$71.95	4.10%
$75.00	Sep 18	$0.02	$2.97	$2.99	$72.01	$77.99	4.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.11% of stock, avg 4.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$74.00	$70.00	Sep 18	$0.04	$0.04	$0.08	$69.92	$74.08
$74.00	$71.00	Sep 18	$0.04	$0.11	$0.15	$70.85	$74.15
$73.00	$70.00	Sep 18	$0.13	$0.04	$0.17	$69.83	$73.17
$73.00	$71.00	Sep 18	$0.13	$0.11	$0.24	$70.76	$73.24
$77.00	$68.00	Sep 25	$0.18	$0.19	$0.37	$67.63	$77.37
$76.00	$68.00	Sep 25	$0.27	$0.19	$0.46	$67.54	$76.46
$77.00	$69.00	Sep 25	$0.18	$0.32	$0.50	$68.50	$77.50
$76.00	$69.00	Sep 25	$0.27	$0.32	$0.59	$68.41	$76.59
$75.00	$68.00	Sep 25	$0.41	$0.19	$0.60	$67.40	$75.60
$75.00	$69.00	Sep 25	$0.41	$0.32	$0.73	$68.27	$75.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 0.79, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/66	82/83	Oct 30	$0.44	$0.56	54%	0.79	$65.56	$82.44
65/66	81/82	Oct 30	$0.46	$0.54	51%	0.85	$65.54	$81.46
65/66	78/79	Oct 30	$0.54	$0.46	43%	1.17	$65.46	$78.54
68/69	82/83	Oct 23	$0.52	$0.48	45%	1.08	$68.48	$82.52
65/66	80/81	Oct 30	$0.48	$0.52	49%	0.92	$65.52	$80.48
66/67	82/83	Oct 23	$0.44	$0.56	53%	0.79	$66.56	$82.44
68/69	81/82	Oct 23	$0.54	$0.46	42%	1.17	$68.46	$81.54
65/66	82/83	Oct 23	$0.40	$0.60	56%	0.67	$65.60	$82.40
66/67	81/82	Oct 23	$0.46	$0.54	50%	0.85	$66.54	$81.46
66/67	82/83	Oct 30	$0.46	$0.54	50%	0.85	$66.54	$82.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 1.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$67.50	$70.00	$72.50	Oct 16	$0.35	$2.15	28%	6.14
$72.00	$73.00	$74.00	Sep 18	$0.22	$0.78	45%	3.55
$65.00	$67.50	$70.00	Oct 16	$0.27	$2.23	23%	8.26
$70.00	$71.00	$72.00	Sep 18	$0.21	$0.79	42%	3.76
$71.00	$72.00	$73.00	Sep 18	$0.39	$0.61	63%	1.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$71.00	$72.00	$73.00	Sep 18	$0.36	$0.64	63%	1.78
$72.00	$73.00	$74.00	Sep 18	$0.22	$0.78	44%	3.55
$70.00	$72.50	$75.00	Oct 16	$0.37	$2.13	29%	5.76
$73.00	$74.00	$75.00	Sep 25	$0.06	$0.94	19%	15.67
$75.00	$77.50	$80.00	Oct 16	$0.23	$2.27	20%	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-3.06, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Oct 16	-$3.06	$1.94
$70.00	$71.00	1:2	Sep 18	-$0.23	$0.77
$72.50	$75.00	1:2	Oct 16	-$0.63	$1.87
$75.00	$77.50	1:2	Oct 16	-$0.31	$2.19
$77.50	$80.00	1:2	Oct 16	-$0.17	$2.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$74.00	$73.00	1:2	Sep 18	-$0.20	$0.80
$72.50	$70.00	1:2	Oct 16	-$0.48	$2.02
$70.00	$67.50	1:2	Oct 16	-$0.10	$2.40
$67.50	$65.00	1:2	Oct 16	-$0.01	$2.49
$75.00	$72.50	1:2	Oct 16	-$1.27	$1.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.35%, avg 1.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$73.00	Oct 30	$3.85	0.49	1.4%	5.35%	6.71%	80	--
$74.00	Oct 30	$3.40	0.46	2.8%	4.72%	7.47%	21	31
$75.00	Oct 30	$3.05	0.42	4.1%	4.23%	8.37%	395	248
$76.00	Oct 30	$2.71	0.39	5.5%	3.76%	9.29%	28	192
$77.00	Oct 30	$2.39	0.36	6.9%	3.32%	10.23%	20	97
$74.00	Oct 23	$3.20	0.46	2.8%	4.44%	7.19%	125	51
$73.00	Oct 23	$3.60	0.49	1.4%	5.00%	6.36%	83	29
$75.00	Oct 23	$2.83	0.42	4.1%	3.93%	8.07%	205	332
$78.00	Oct 30	$2.11	0.33	8.3%	2.93%	11.23%	25	140
$76.00	Oct 23	$2.49	0.38	5.5%	3.46%	8.98%	31	291

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163,431

Total Puts 86,987

Put/Call Ratio 0.53

Net Difference 76,444

Prior's Put/Call Breakdown

Total Calls 139,855

Total Puts 28,665

Put/Call Ratio 0.20

Net Difference 111,190

Prior 7-Day Put/Call Summary

Total Calls 2,131,237

Total Puts 925,756

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card