NFLX - Options Database

NFLX

NETFLIX INC

$71.73 -4.75%

(9/18 10:00) ◀

Friday, September 18, 2026 (10:05am)

▶ (9/18 10:10)

◀ 9/18 10:05 ▶

Option Volume

Detail

ℹ

Current (09/18 10:05am) 233,347

Calls: 151,800 (65%)

Puts: 81,547 (35%)

Prior (08/13) 154,983

Calls: 128,370 (83%)

Puts: 26,613 (17%)

Current vs Prior +50.56%

Calls: +18.25% (Calls)

Puts: +206.42% (Puts)

Prior 7-Day Total 3,056,993

Calls: 2,131,237 (70%)

Puts: 925,756 (30%)

Prior 7-Day Average 436,713

Calls: 304,462 (70%)

Puts: 132,250 (30%)

Current vs Prior 7-Day Avg -46.57%

Calls: -50.14%

Puts: -38.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 10:05am) $37.03M

Calls: $24.31M (66%)

Puts: $12.71M (34%)

Prior (08/13) $25.70M

Calls: $23.03M (90%)

Puts: $2.67M (10%)

Current vs Prior +44.05%

Calls: +5.56%

Puts: +376.28%

Prior 7-Day Total $899.77M

Calls: $503.81M (56%)

Puts: $395.96M (44%)

Prior 7-Day Average $128.54M

Calls: $71.97M (56%)

Puts: $56.57M (44%)

Current vs Prior 7-Day Avg -71.20%

Calls: -66.22%

Puts: -77.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 10:05am) 0.54

Prior (08/13) 0.21

Current vs Prior +159.12%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +24.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 10:05am) 5,364,036

Calls: 2,895,217 (54%)

Puts: 2,468,819 (46%)

Prior (08/13) 5,681,925

Calls: 3,155,904 (56%)

Puts: 2,526,021 (44%)

Current vs Prior -5.59%

Prior 7-Day Total 39,631,025

Calls: 21,823,307 (55%)

Puts: 17,807,718 (45%)

Prior 7-Day Average 5,661,575

Calls: 3,117,615 (55%)

Puts: 2,543,959 (45%)

Current vs Prior 7-Day Avg -5.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.08% | 4.39%2.08% | 9.28%

Prior 3.80% | 5.38%3.80% | 9.71%

Current vs Prior -45.30% | -18.35%-45.30% | -4.39%

Prior 7-Day Avg 4.99% | 6.50%6.08% | 11.11%

Current vs 7-Day Avg -58.35% | -32.45%-65.81% | -16.41%

Prior 7-Day Eod 3.80% | 5.38%3.38% | 9.58%

Current vs 7-Day Eod -45.30% | -18.35%-38.47% | -3.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.65% | 2.92%

Calls: 2.22% | 2.31%

Puts: 5.08% | 3.52%

Prior 2.29% | 2.78%

Calls: 2.05% | 2.82%

Puts: 2.52% | 2.74%

Current vs Prior +59.39% | +5.04%

Prior 7-Day Avg 3.94% | 3.43%

Calls: 2.83% | 3.68%

Puts: 5.05% | 3.70%

Current vs 7-Day Avg -7.29% | -14.87%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($24.31M). Above-average activity with volume up 51% vs prior. Bullish P/C ratio of 0.54. P/C ratio rising 159% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 211 of results (avg 5.2%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Sep 25	1.20	1.22	$1.21	1.7%	6.6K	0.48	78
$76.00	Oct 23	2.37	2.42	$2.40	2.1%	29	0.37	291
$74.00	Oct 9	1.41	1.44	$1.42	2.1%	55	0.37	141
$75.00	Oct 23	2.69	2.75	$2.72	2.2%	195	0.40	332
$71.00	Sep 18	0.89	0.91	$0.90	2.2%	15.2K	0.75	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Oct 9	1.79	1.82	$1.81	1.7%	147	0.43	1.5K
$70.00	Oct 23	2.87	2.93	$2.90	2.1%	296	0.40	722
$70.00	Oct 9	1.38	1.41	$1.40	2.1%	560	0.36	1.5K
$73.00	Sep 18	1.33	1.36	$1.35	2.2%	1.4K	0.87	6.2K
$70.00	Oct 16	1.72	1.76	$1.74	2.3%	1.9K	0.37	17.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.42, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Sep 18	0.30	0.32	$0.31	6.5%	15.7K	0.40	3.7K
$71.00	Sep 18	0.89	0.91	$0.90	2.2%	15.2K	0.75	1.2K
$78.00	Sep 25	0.10	0.11	$0.11	9.1%	1.3K	0.06	3.9K
$79.00	Sep 25	0.07	0.08	$0.08	12.5%	617	0.05	3.6K
$80.00	Sep 25	0.05	0.06	$0.06	16.7%	1.3K	0.03	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Sep 18	0.16	0.17	$0.17	5.9%	7.9K	0.25	13.3K
$72.00	Sep 18	0.57	0.60	$0.59	5.1%	2.5K	0.60	9.9K
$66.00	Sep 25	0.08	0.09	$0.09	11.1%	3.5K	0.06	92
$67.00	Sep 25	0.13	0.15	$0.14	14.3%	1.2K	0.08	323
$65.00	Sep 25	0.05	0.06	$0.06	16.7%	983	0.04	188

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Sep 18	12.25	13.95	$13.10	13.0%	--	1.00	165
$60.00	Sep 18	11.15	11.95	$11.55	6.9%	4	1.00	584
$61.00	Sep 18	9.30	10.90	$10.10	15.8%	1	1.00	111
$62.00	Sep 18	8.25	9.95	$9.10	18.7%	1	1.00	157
$63.00	Sep 18	7.25	9.00	$8.13	21.5%	--	1.00	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Sep 25	9.10	9.80	$9.45	7.4%	22	1.00	667
$82.00	Sep 25	10.10	10.70	$10.40	5.8%	8	1.00	297
$83.00	Sep 25	10.95	12.85	$11.90	16.0%	23	1.00	255
$84.00	Sep 25	11.95	13.40	$12.68	11.4%	1	1.00	79
$85.00	Sep 25	13.00	14.00	$13.50	7.4%	6	1.00	147

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 182.5K, top 15.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Sep 18	0.30	0.32	$0.31	6.5%	15.7K	0.40	3.7K
$71.00	Sep 18	0.89	0.91	$0.90	2.2%	15.2K	0.75	1.2K
$73.00	Sep 18	0.07	0.09	$0.08	25.0%	6.7K	0.13	4.1K
$72.00	Sep 25	1.20	1.22	$1.21	1.7%	6.6K	0.48	78
$80.00	Oct 16	0.51	0.53	$0.52	3.8%	4.5K	0.15	21.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	0.04	0.05	$0.05	20.0%	10.9K	0.09	11.3K
$71.00	Sep 18	0.16	0.17	$0.17	5.9%	7.9K	0.25	13.3K
$69.00	Sep 18	0.02	0.03	$0.03	33.3%	6.4K	0.04	5.8K
$66.00	Sep 25	0.08	0.09	$0.09	11.1%	3.5K	0.06	92
$68.00	Sep 18	0.00	0.01	$0.01	100.0%	3.3K	0.01	7.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 39.2%, max 39.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$71.00	Sep 18	Oct 30	57.4%	41.1%	39.6%	15.2K	1.2K
$72.00	Sep 18	Oct 30	56.8%	40.9%	38.9%	16.1K	3.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$71.00	Sep 18	Oct 30	57.4%	41.1%	39.6%	7.9K	13.6K
$72.00	Sep 18	Oct 30	56.8%	40.9%	38.9%	2.5K	10.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 2.70, avg 3.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$65.00	Oct 2	$0.45	$0.55	$0.45	94%	1.22	$64.45
$65.00	$67.00	Oct 30	$1.28	$0.72	$1.28	78%	0.56	$66.28
$68.00	$70.00	Oct 30	$1.05	$0.95	$1.05	67%	0.90	$69.05
$68.00	$69.00	Oct 23	$0.48	$0.52	$0.48	68%	1.08	$68.48
$67.50	$70.00	Oct 16	$1.61	$0.89	$1.61	76%	0.55	$69.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$84.00	Sep 18	$0.27	$0.73	$0.27	100%	2.70	$84.73
$85.00	$84.00	Oct 23	$0.25	$0.75	$0.25	85%	3.00	$84.75
$84.00	$83.00	Oct 9	$0.37	$0.63	$0.37	93%	1.70	$83.63
$80.00	$79.00	Oct 30	$0.63	$0.37	$0.63	74%	0.59	$79.37
$66.00	$65.00	Oct 9	$0.11	$0.89	$0.11	14%	8.09	$65.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.19, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$73.00	Sep 18	$0.23	$0.23	$0.77	60%	0.30	$72.23
$75.00	$76.00	Oct 2	$0.21	$0.21	$0.79	74%	0.27	$75.21
$74.00	$75.00	Sep 25	$0.19	$0.19	$0.81	74%	0.23	$74.19
$73.00	$74.00	Sep 25	$0.28	$0.28	$0.72	64%	0.39	$73.28
$72.00	$73.00	Oct 2	$0.43	$0.43	$0.57	51%	0.75	$72.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$60.00	Oct 30	$0.63	$0.63	$3.37	81%	0.19	$63.37
$64.00	$60.00	Oct 23	$0.56	$0.56	$3.44	82%	0.16	$63.44
$65.00	$60.00	Oct 16	$0.35	$0.35	$4.65	86%	0.08	$64.65
$70.00	$67.50	Oct 16	$0.81	$0.81	$1.69	63%	0.48	$69.19
$71.00	$70.00	Oct 30	$0.50	$0.50	$0.50	56%	1.00	$70.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.86, cheapest $0.83)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.00	Sep 18	Sep 25	$0.90	56.8%	33.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.00	Sep 18	Sep 25	$0.83	56.8%	33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 1.25% of stock, avg 8.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.00	Sep 18	$0.31	$0.59	$0.90	$71.10	$72.90	1.25%
$71.00	Sep 18	$0.90	$0.17	$1.07	$69.93	$72.07	1.49%
$73.00	Sep 18	$0.08	$1.35	$1.43	$71.57	$74.43	1.99%
$70.00	Sep 18	$1.70	$0.05	$1.75	$68.25	$71.75	2.44%
$74.00	Sep 18	$0.03	$2.29	$2.32	$71.68	$76.32	3.23%
$72.00	Sep 25	$1.21	$1.42	$2.63	$69.37	$74.63	3.67%
$71.00	Sep 25	$1.73	$0.94	$2.67	$68.33	$73.67	3.72%
$69.00	Sep 18	$2.66	$0.03	$2.69	$66.31	$71.69	3.75%
$73.00	Sep 25	$0.82	$2.03	$2.85	$70.15	$75.85	3.97%
$70.00	Sep 25	$2.37	$0.60	$2.97	$67.03	$72.97	4.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.18% of stock, avg 4.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$73.00	$70.00	Sep 18	$0.08	$0.05	$0.13	$69.87	$73.13
$73.00	$71.00	Sep 18	$0.08	$0.17	$0.25	$70.75	$73.25
$76.00	$67.00	Sep 25	$0.23	$0.14	$0.37	$66.63	$76.37
$76.00	$68.00	Sep 25	$0.23	$0.23	$0.46	$67.54	$76.46
$72.00	$70.00	Sep 18	$0.31	$0.05	$0.36	$69.64	$72.36
$75.00	$67.00	Sep 25	$0.35	$0.14	$0.49	$66.51	$75.49
$72.00	$71.00	Sep 18	$0.31	$0.17	$0.48	$70.52	$72.48
$75.00	$68.00	Sep 25	$0.35	$0.23	$0.58	$67.42	$75.58
$76.00	$69.00	Sep 25	$0.23	$0.37	$0.60	$68.40	$76.60
$75.00	$69.00	Sep 25	$0.35	$0.37	$0.72	$68.28	$75.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 1.13, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
67/68	81/82	Oct 30	$0.53	$0.47	44%	1.13	$67.47	$81.53
67/68	77/78	Oct 30	$0.64	$0.36	33%	1.78	$67.36	$77.64
66/67	79/80	Oct 23	$0.52	$0.48	45%	1.08	$66.48	$79.52
66/67	81/82	Oct 30	$0.49	$0.51	48%	0.96	$66.51	$81.49
66/67	77/78	Oct 30	$0.60	$0.40	36%	1.50	$66.40	$77.60
65/66	81/82	Oct 30	$0.45	$0.55	51%	0.82	$65.55	$81.45
66/67	81/82	Oct 23	$0.46	$0.54	50%	0.85	$66.54	$81.46
65/66	77/78	Oct 30	$0.56	$0.44	40%	1.27	$65.44	$77.56
67/68	79/80	Oct 23	$0.55	$0.45	41%	1.22	$67.45	$79.55
67/68	79/80	Oct 30	$0.57	$0.43	39%	1.33	$67.43	$79.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 3.76, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$71.00	$72.00	Sep 18	$0.21	$0.79	51%	3.76
$67.50	$70.00	$72.50	Oct 16	$0.31	$2.19	29%	7.06
$71.00	$72.00	$73.00	Sep 18	$0.36	$0.64	62%	1.78
$70.00	$72.50	$75.00	Oct 16	$0.36	$2.14	29%	5.94
$75.00	$77.50	$80.00	Oct 16	$0.22	$2.28	19%	10.36

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$71.00	$72.00	$73.00	Sep 18	$0.34	$0.66	62%	1.94
$72.50	$75.00	$77.50	Oct 16	$0.31	$2.19	25%	7.06
$70.00	$71.00	$72.00	Sep 18	$0.30	$0.70	51%	2.33
$72.00	$73.00	$74.00	Sep 18	$0.18	$0.82	35%	4.56
$67.50	$70.00	$72.50	Oct 16	$0.39	$2.11	29%	5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-2.95, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Oct 16	-$2.95	$2.05
$70.00	$71.00	1:2	Sep 18	-$0.10	$0.90
$72.50	$75.00	1:2	Oct 16	-$0.54	$1.96
$75.00	$77.50	1:2	Oct 16	-$0.30	$2.20
$70.00	$72.50	1:2	Oct 16	-$1.12	$1.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$74.00	$73.00	1:2	Sep 18	-$0.41	$0.59
$70.00	$67.50	1:2	Oct 16	-$0.12	$2.38
$72.50	$70.00	1:2	Oct 16	-$0.54	$1.96
$67.50	$65.00	1:2	Oct 16	-$0.03	$2.47
$75.00	$72.50	1:2	Oct 16	-$1.35	$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.60%, avg 1.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$74.00	Oct 30	$3.30	0.45	3.2%	4.60%	7.77%	20	31
$73.00	Oct 30	$3.70	0.48	1.8%	5.16%	6.93%	75	--
$75.00	Oct 30	$2.95	0.41	4.6%	4.11%	8.67%	381	248
$76.00	Oct 30	$2.59	0.38	6.0%	3.61%	9.56%	27	192
$72.00	Oct 30	$4.05	0.52	0.4%	5.65%	6.02%	365	43
$77.00	Oct 30	$2.29	0.35	7.3%	3.19%	10.54%	20	97
$73.00	Oct 23	$3.45	0.48	1.8%	4.81%	6.58%	81	29
$74.00	Oct 23	$3.05	0.44	3.2%	4.25%	7.42%	120	51
$78.00	Oct 30	$2.01	0.32	8.7%	2.80%	11.54%	25	140
$75.00	Oct 23	$2.69	0.40	4.6%	3.75%	8.31%	195	332

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,800

Total Puts 81,547

Put/Call Ratio 0.54

Net Difference 70,253

Prior's Put/Call Breakdown

Total Calls 128,370

Total Puts 26,613

Put/Call Ratio 0.21

Net Difference 101,757

Prior 7-Day Put/Call Summary

Total Calls 2,131,237

Total Puts 925,756

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card