NFLX - Options Database

NFLX

NETFLIX INC

$71.65 -4.86%

(9/18 09:55) ◀

Friday, September 18, 2026 (10:00am)

▶ (9/18 10:05)

◀ 9/18 10:00 ▶

Option Volume

Detail

ℹ

Current (09/18 10:00am) 219,944

Calls: 144,260 (66%)

Puts: 75,684 (34%)

Prior (08/13) 147,467

Calls: 122,378 (83%)

Puts: 25,089 (17%)

Current vs Prior +49.15%

Calls: +17.88% (Calls)

Puts: +201.66% (Puts)

Prior 7-Day Total 3,056,993

Calls: 2,131,237 (70%)

Puts: 925,756 (30%)

Prior 7-Day Average 436,713

Calls: 304,462 (70%)

Puts: 132,250 (30%)

Current vs Prior 7-Day Avg -49.64%

Calls: -52.62%

Puts: -42.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 10:00am) $34.79M

Calls: $23.06M (66%)

Puts: $11.73M (34%)

Prior (08/13) $24.20M

Calls: $21.69M (90%)

Puts: $2.51M (10%)

Current vs Prior +43.78%

Calls: +6.36%

Puts: +366.92%

Prior 7-Day Total $899.77M

Calls: $503.81M (56%)

Puts: $395.96M (44%)

Prior 7-Day Average $128.54M

Calls: $71.97M (56%)

Puts: $56.57M (44%)

Current vs Prior 7-Day Avg -72.93%

Calls: -67.95%

Puts: -79.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 10:00am) 0.52

Prior (08/13) 0.20

Current vs Prior +155.90%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +22.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 10:00am) 5,364,036

Calls: 2,895,217 (54%)

Puts: 2,468,819 (46%)

Prior (08/13) 5,681,925

Calls: 3,155,904 (56%)

Puts: 2,526,021 (44%)

Current vs Prior -5.59%

Prior 7-Day Total 39,631,025

Calls: 21,823,307 (55%)

Puts: 17,807,718 (45%)

Prior 7-Day Average 5,661,575

Calls: 3,117,615 (55%)

Puts: 2,543,959 (45%)

Current vs Prior 7-Day Avg -5.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.12% | 4.45%2.12% | 9.35%

Prior 3.80% | 5.38%3.80% | 9.71%

Current vs Prior -44.13% | -17.22%-44.13% | -3.71%

Prior 7-Day Avg 4.99% | 6.50%6.08% | 11.11%

Current vs 7-Day Avg -57.47% | -31.51%-65.08% | -15.82%

Prior 7-Day Eod 3.80% | 5.38%3.38% | 9.58%

Current vs 7-Day Eod -44.13% | -17.22%-37.16% | -2.35%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.00% | 4.71%

Calls: 3.53% | 4.68%

Puts: 4.48% | 4.73%

Prior 2.29% | 2.78%

Calls: 2.05% | 2.82%

Puts: 2.52% | 2.74%

Current vs Prior +74.67% | +69.42%

Prior 7-Day Avg 3.94% | 3.43%

Calls: 2.83% | 3.68%

Puts: 5.05% | 3.70%

Current vs 7-Day Avg +1.60% | +37.32%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($23.06M). Bullish P/C ratio of 0.52. P/C ratio rising 156% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 205 of results (avg 5.3%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Oct 9	2.16	2.20	$2.18	1.8%	1.3K	0.50	19
$72.50	Oct 16	2.37	2.42	$2.40	2.1%	1.6K	0.48	2.3K
$74.00	Oct 9	1.38	1.41	$1.40	2.1%	52	0.37	141
$75.00	Oct 23	2.66	2.72	$2.69	2.2%	186	0.40	332
$76.00	Oct 30	2.60	2.66	$2.63	2.3%	17	0.38	192

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Oct 9	0.82	0.83	$0.83	1.2%	174	0.23	269
$65.00	Oct 23	1.21	1.23	$1.22	1.6%	106	0.21	646
$71.00	Oct 9	1.84	1.88	$1.86	2.2%	146	0.43	1.5K
$68.00	Oct 23	2.10	2.15	$2.13	2.3%	45	0.32	342
$70.00	Oct 23	2.91	2.98	$2.95	2.4%	289	0.40	722

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.41, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Sep 18	0.08	0.09	$0.09	11.1%	6.3K	0.16	4.1K
$72.00	Sep 18	0.30	0.31	$0.31	3.2%	14.4K	0.42	3.7K
$71.00	Sep 18	0.83	0.86	$0.85	3.5%	14.8K	0.75	1.2K
$77.00	Sep 25	0.14	0.16	$0.15	13.3%	1.1K	0.09	3.4K
$76.00	Sep 25	0.21	0.23	$0.22	9.1%	2.4K	0.13	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Sep 18	0.20	0.21	$0.21	4.8%	7.3K	0.25	13.3K
$72.00	Sep 18	0.65	0.68	$0.67	4.5%	1.9K	0.58	9.9K
$65.00	Sep 25	0.05	0.06	$0.06	16.7%	982	0.04	188
$67.00	Sep 25	0.14	0.16	$0.15	13.3%	1.2K	0.08	323
$68.00	Sep 25	0.24	0.26	$0.25	8.0%	1.4K	0.13	390

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Sep 18	12.10	13.95	$13.02	14.2%	--	1.00	165
$60.00	Sep 18	11.15	11.95	$11.55	6.9%	4	1.00	584
$61.00	Sep 18	9.30	10.90	$10.10	15.8%	1	1.00	111
$62.00	Sep 18	8.20	9.95	$9.07	19.3%	1	1.00	157
$63.00	Sep 18	7.10	9.00	$8.05	23.6%	--	1.00	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 2	12.00	14.30	$13.15	17.5%	--	1.00	71
$85.00	Oct 2	13.00	15.30	$14.15	16.3%	--	1.00	102
$83.00	Sep 18	11.10	13.10	$12.10	16.5%	--	1.00	1.1K
$84.00	Sep 18	11.95	14.20	$13.08	17.2%	--	1.00	506
$85.00	Sep 18	13.00	13.70	$13.35	5.2%	11	1.00	986

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 171.3K, top 14.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Sep 18	0.83	0.86	$0.85	3.5%	14.8K	0.75	1.2K
$72.00	Sep 18	0.30	0.31	$0.31	3.2%	14.4K	0.42	3.7K
$72.00	Sep 25	1.16	1.22	$1.19	5.0%	6.4K	0.48	78
$73.00	Sep 18	0.08	0.09	$0.09	11.1%	6.3K	0.16	4.1K
$80.00	Oct 16	0.51	0.54	$0.53	5.7%	4.4K	0.15	21.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	0.04	0.05	$0.05	20.0%	10.5K	0.08	11.3K
$71.00	Sep 18	0.20	0.21	$0.21	4.8%	7.3K	0.25	13.3K
$69.00	Sep 18	0.01	0.02	$0.02	50.0%	6.2K	0.03	5.8K
$66.00	Sep 25	0.08	0.10	$0.09	22.2%	3.5K	0.06	92
$68.00	Sep 18	0.00	0.01	$0.01	100.0%	3.3K	0.01	7.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 45.5%, max 48.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$72.00	Sep 18	Oct 30	61.0%	41.0%	48.6%	14.8K	3.8K
$71.00	Sep 18	Oct 30	59.4%	41.2%	44.4%	14.8K	1.2K
$73.00	Sep 18	Oct 30	63.6%	44.3%	43.6%	6.4K	4.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$72.00	Sep 18	Oct 30	61.0%	41.0%	48.6%	2.0K	10.1K
$71.00	Sep 18	Oct 30	59.4%	41.2%	44.4%	7.3K	13.6K
$73.00	Sep 18	Oct 30	63.6%	44.3%	43.6%	1.4K	6.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 2.70, avg 3.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$65.00	Oct 2	$0.25	$0.75	$0.25	94%	3.00	$64.25
$68.00	$70.00	Oct 30	$1.08	$0.92	$1.08	68%	0.85	$69.08
$65.00	$67.00	Oct 30	$1.33	$0.67	$1.33	78%	0.50	$66.33
$68.00	$69.00	Oct 23	$0.54	$0.46	$0.54	68%	0.85	$68.54
$70.00	$72.50	Oct 16	$1.30	$1.20	$1.30	63%	0.92	$71.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$84.00	Sep 18	$0.27	$0.73	$0.27	100%	2.70	$84.73
$85.00	$84.00	Oct 23	$0.20	$0.80	$0.20	86%	4.00	$84.80
$84.00	$83.00	Oct 9	$0.37	$0.63	$0.37	92%	1.70	$83.63
$80.00	$79.00	Oct 9	$0.62	$0.38	$0.62	88%	0.61	$79.38
$84.00	$83.00	Oct 30	$0.60	$0.40	$0.60	82%	0.67	$83.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.19, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$73.00	Sep 18	$0.22	$0.22	$0.78	58%	0.28	$72.22
$74.00	$75.00	Sep 25	$0.19	$0.19	$0.81	73%	0.23	$74.19
$75.00	$76.00	Sep 25	$0.12	$0.12	$0.88	81%	0.14	$75.12
$72.00	$73.00	Oct 2	$0.43	$0.43	$0.57	50%	0.75	$72.43
$72.00	$73.00	Sep 25	$0.39	$0.39	$0.61	52%	0.64	$72.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$60.00	Oct 30	$0.63	$0.63	$3.37	81%	0.19	$63.37
$64.00	$60.00	Oct 23	$0.58	$0.58	$3.42	82%	0.17	$63.42
$70.00	$67.50	Oct 16	$0.82	$0.82	$1.68	63%	0.49	$69.18
$65.00	$60.00	Oct 16	$0.35	$0.35	$4.65	86%	0.08	$64.65
$67.50	$65.00	Oct 16	$0.47	$0.47	$2.03	76%	0.23	$67.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.84, cheapest $0.81)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.00	Sep 18	Sep 25	$0.88	61.0%	33.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.00	Sep 18	Sep 25	$0.81	61.0%	33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 1.37% of stock, avg 8.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.00	Sep 18	$0.31	$0.67	$0.98	$71.02	$72.98	1.37%
$71.00	Sep 18	$0.85	$0.21	$1.06	$69.94	$72.06	1.48%
$73.00	Sep 18	$0.09	$1.43	$1.52	$71.48	$74.52	2.12%
$70.00	Sep 18	$1.79	$0.05	$1.84	$68.16	$71.84	2.57%
$74.00	Sep 18	$0.03	$2.34	$2.37	$71.63	$76.37	3.31%
$72.00	Sep 25	$1.19	$1.48	$2.67	$69.33	$74.67	3.73%
$69.00	Sep 18	$2.67	$0.02	$2.69	$66.31	$71.69	3.75%
$71.00	Sep 25	$1.71	$0.98	$2.69	$68.31	$73.69	3.75%
$73.00	Sep 25	$0.80	$2.09	$2.89	$70.11	$75.89	4.03%
$70.00	Sep 25	$2.38	$0.64	$3.02	$66.98	$73.02	4.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.20% of stock, avg 4.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$73.00	$70.00	Sep 18	$0.09	$0.05	$0.14	$69.86	$73.14
$73.00	$71.00	Sep 18	$0.09	$0.21	$0.30	$70.70	$73.30
$76.00	$67.00	Sep 25	$0.22	$0.15	$0.37	$66.63	$76.37
$76.00	$68.00	Sep 25	$0.22	$0.25	$0.47	$67.53	$76.47
$72.00	$70.00	Sep 18	$0.31	$0.05	$0.36	$69.64	$72.36
$75.00	$67.00	Sep 25	$0.34	$0.15	$0.49	$66.51	$75.49
$75.00	$68.00	Sep 25	$0.34	$0.25	$0.59	$67.41	$75.59
$72.00	$71.00	Sep 18	$0.31	$0.21	$0.52	$70.48	$72.52
$76.00	$69.00	Sep 25	$0.22	$0.40	$0.62	$68.38	$76.62
$75.00	$69.00	Sep 25	$0.34	$0.40	$0.74	$68.26	$75.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 0.89, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
66/67	81/82	Oct 23	$0.47	$0.53	50%	0.89	$66.53	$81.47
67/68	81/82	Oct 30	$0.53	$0.47	44%	1.13	$67.47	$81.53
67/68	78/79	Oct 30	$0.61	$0.39	36%	1.56	$67.39	$78.61
66/67	81/82	Oct 30	$0.49	$0.51	48%	0.96	$66.51	$81.49
66/67	77/78	Oct 23	$0.58	$0.42	38%	1.38	$66.42	$77.58
66/67	78/79	Oct 30	$0.57	$0.43	40%	1.33	$66.43	$78.57
66/67	80/81	Oct 23	$0.49	$0.51	47%	0.96	$66.51	$80.49
67/68	80/81	Oct 30	$0.55	$0.45	41%	1.22	$67.45	$80.55
67/68	81/82	Oct 23	$0.50	$0.50	46%	1.00	$67.50	$81.50
65/66	81/82	Oct 30	$0.45	$0.55	51%	0.82	$65.55	$81.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$71.00	$72.00	$73.00	Sep 18	$0.32	$0.68	59%	2.13
$72.00	$73.00	$74.00	Sep 18	$0.16	$0.84	37%	5.25
$70.00	$72.50	$75.00	Oct 16	$0.37	$2.13	28%	5.76
$65.00	$67.50	$70.00	Oct 16	$0.29	$2.21	23%	7.62
$67.50	$70.00	$72.50	Oct 16	$0.38	$2.12	29%	5.58

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$71.00	$72.00	$73.00	Sep 18	$0.30	$0.70	59%	2.33
$72.00	$73.00	$74.00	Sep 18	$0.15	$0.85	37%	5.67
$72.00	$73.00	$74.00	Sep 25	$0.06	$0.94	21%	15.67
$70.00	$72.50	$75.00	Oct 16	$0.36	$2.14	29%	5.94
$72.50	$75.00	$77.50	Oct 16	$0.32	$2.18	25%	6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-2.72, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Oct 16	-$2.72	$2.28
$72.50	$75.00	1:2	Oct 16	-$0.54	$1.96
$75.00	$77.50	1:2	Oct 16	-$0.27	$2.23
$70.00	$72.50	1:2	Oct 16	-$1.10	$1.40
$77.50	$80.00	1:2	Oct 16	-$0.19	$2.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$67.50	1:2	Oct 16	-$0.14	$2.36
$72.50	$70.00	1:2	Oct 16	-$0.56	$1.94
$74.00	$73.00	1:2	Sep 18	-$0.52	$0.48
$67.50	$65.00	1:2	Oct 16	-$0.02	$2.48
$75.00	$72.50	1:2	Oct 16	-$1.42	$1.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.06%, avg 1.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Oct 30	$2.91	0.42	4.7%	4.06%	8.74%	373	248
$73.00	Oct 30	$3.65	0.49	1.9%	5.09%	6.98%	75	--
$74.00	Oct 30	$3.25	0.45	3.3%	4.54%	7.82%	20	31
$72.00	Oct 30	$4.10	0.52	0.5%	5.72%	6.21%	364	43
$76.00	Oct 30	$2.60	0.38	6.1%	3.63%	9.70%	17	192
$77.00	Oct 30	$2.27	0.35	7.5%	3.17%	10.64%	20	97
$73.00	Oct 23	$3.40	0.48	1.9%	4.75%	6.63%	81	29
$78.00	Oct 30	$2.01	0.32	8.9%	2.81%	11.67%	16	140
$74.00	Oct 23	$3.00	0.44	3.3%	4.19%	7.47%	15	51
$75.00	Oct 23	$2.66	0.40	4.7%	3.71%	8.39%	186	332

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144,260

Total Puts 75,684

Put/Call Ratio 0.52

Net Difference 68,576

Prior's Put/Call Breakdown

Total Calls 122,378

Total Puts 25,089

Put/Call Ratio 0.20

Net Difference 97,289

Prior 7-Day Put/Call Summary

Total Calls 2,131,237

Total Puts 925,756

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card