NFLX - Options Database

NFLX

NETFLIX INC

$71.61 -4.92%

(9/18 09:50) ◀

Friday, September 18, 2026 (9:55am)

▶ (9/18 10:00)

◀ 9/18 09:55 ▶

Option Volume

Detail

ℹ

Current (09/18 9:55am) 198,685

Calls: 129,135 (65%)

Puts: 69,550 (35%)

Prior (08/13) 124,274

Calls: 101,368 (82%)

Puts: 22,906 (18%)

Current vs Prior +59.88%

Calls: +27.39% (Calls)

Puts: +203.63% (Puts)

Prior 7-Day Total 3,056,993

Calls: 2,131,237 (70%)

Puts: 925,756 (30%)

Prior 7-Day Average 436,713

Calls: 304,462 (70%)

Puts: 132,250 (30%)

Current vs Prior 7-Day Avg -54.50%

Calls: -57.59%

Puts: -47.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 9:55am) $31.31M

Calls: $20.32M (65%)

Puts: $10.99M (35%)

Prior (08/13) $22.23M

Calls: $20.11M (90%)

Puts: $2.12M (10%)

Current vs Prior +40.82%

Calls: +1.03%

Puts: +417.90%

Prior 7-Day Total $899.77M

Calls: $503.81M (56%)

Puts: $395.96M (44%)

Prior 7-Day Average $128.54M

Calls: $71.97M (56%)

Puts: $56.57M (44%)

Current vs Prior 7-Day Avg -75.64%

Calls: -71.77%

Puts: -80.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 9:55am) 0.54

Prior (08/13) 0.23

Current vs Prior +138.34%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +25.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 9:55am) 5,364,036

Calls: 2,895,217 (54%)

Puts: 2,468,819 (46%)

Prior (08/13) 5,681,925

Calls: 3,155,904 (56%)

Puts: 2,526,021 (44%)

Current vs Prior -5.59%

Prior 7-Day Total 39,631,025

Calls: 21,823,307 (55%)

Puts: 17,807,718 (45%)

Prior 7-Day Average 5,661,575

Calls: 3,117,615 (55%)

Puts: 2,543,959 (45%)

Current vs Prior 7-Day Avg -5.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.14% | 4.44%2.14% | 9.38%

Prior 3.80% | 5.38%3.80% | 9.71%

Current vs Prior -43.73% | -17.44%-43.73% | -3.37%

Prior 7-Day Avg 4.99% | 6.50%6.08% | 11.11%

Current vs 7-Day Avg -57.16% | -31.69%-64.83% | -15.52%

Prior 7-Day Eod 3.80% | 5.38%3.38% | 9.58%

Current vs 7-Day Eod -43.73% | -17.44%-36.71% | -2.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.68% | 2.85%

Calls: 3.57% | 2.38%

Puts: 5.80% | 3.33%

Prior 2.29% | 2.78%

Calls: 2.05% | 2.82%

Puts: 2.52% | 2.74%

Current vs Prior +104.37% | +2.52%

Prior 7-Day Avg 3.94% | 3.43%

Calls: 2.83% | 3.68%

Puts: 5.05% | 3.70%

Current vs 7-Day Avg +18.87% | -16.91%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($20.32M). Above-average activity with volume up 60% vs prior. Bullish P/C ratio of 0.54. P/C ratio rising 138% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 200 of results (avg 5.2%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Oct 9	2.15	2.18	$2.17	1.4%	1.2K	0.49	19
$75.00	Oct 23	2.67	2.71	$2.69	1.5%	180	0.40	332
$71.00	Sep 25	1.66	1.70	$1.68	2.4%	1.7K	0.58	51
$72.50	Oct 16	2.35	2.41	$2.38	2.5%	1.5K	0.47	2.3K
$72.00	Sep 25	1.15	1.18	$1.17	2.6%	5.3K	0.46	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 23	2.94	3.00	$2.97	2.0%	285	0.41	722
$75.00	Oct 16	4.55	4.65	$4.60	2.2%	276	0.67	21.1K
$77.50	Oct 16	6.45	6.60	$6.53	2.3%	104	0.77	7.4K
$81.00	Sep 25	9.30	9.55	$9.43	2.7%	22	0.97	667
$71.00	Oct 9	1.85	1.90	$1.88	2.7%	135	0.44	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.42, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Sep 18	0.08	0.09	$0.09	11.1%	5.5K	0.14	4.1K
$72.00	Sep 18	0.30	0.31	$0.31	3.2%	10.9K	0.37	3.7K
$71.00	Sep 18	0.82	0.85	$0.84	3.6%	13.6K	0.70	1.2K
$77.00	Sep 25	0.14	0.15	$0.15	6.7%	885	0.09	3.4K
$79.00	Sep 25	0.07	0.08	$0.08	12.5%	532	0.05	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	0.06	0.07	$0.07	14.3%	9.3K	0.10	11.3K
$71.00	Sep 18	0.22	0.23	$0.23	4.3%	6.5K	0.30	13.3K
$72.00	Sep 18	0.67	0.71	$0.69	5.8%	1.7K	0.63	9.9K
$67.00	Sep 25	0.14	0.17	$0.16	18.8%	1.1K	0.09	323
$68.00	Sep 25	0.24	0.26	$0.25	8.0%	1.3K	0.14	390

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Sep 18	12.10	13.70	$12.90	12.4%	--	1.00	165
$60.00	Sep 18	11.15	11.70	$11.43	4.8%	2	1.00	584
$61.00	Sep 18	9.30	10.70	$10.00	14.0%	1	1.00	111
$62.00	Sep 18	8.20	9.70	$8.95	16.8%	--	1.00	157
$63.00	Sep 18	7.10	8.70	$7.90	20.3%	--	1.00	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 2	12.20	14.30	$13.25	15.8%	--	1.00	71
$85.00	Oct 2	13.25	15.50	$14.38	15.6%	--	1.00	102
$82.00	Sep 18	10.30	11.20	$10.75	8.4%	2	1.00	2.1K
$83.00	Sep 18	11.30	13.10	$12.20	14.8%	--	1.00	1.1K
$84.00	Sep 18	12.30	14.20	$13.25	14.3%	--	1.00	506

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 153.9K, top 13.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Sep 18	0.82	0.85	$0.84	3.6%	13.6K	0.70	1.2K
$72.00	Sep 18	0.30	0.31	$0.31	3.2%	10.9K	0.37	3.7K
$73.00	Sep 18	0.08	0.09	$0.09	11.1%	5.5K	0.14	4.1K
$72.00	Sep 25	1.15	1.18	$1.17	2.6%	5.3K	0.46	78
$80.00	Oct 16	0.51	0.53	$0.52	3.8%	4.2K	0.15	21.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	0.06	0.07	$0.07	14.3%	9.3K	0.10	11.3K
$71.00	Sep 18	0.22	0.23	$0.23	4.3%	6.5K	0.30	13.3K
$69.00	Sep 18	0.03	0.04	$0.04	25.0%	5.9K	0.05	5.8K
$66.00	Sep 25	0.09	0.11	$0.10	20.0%	3.5K	0.06	92
$68.00	Sep 18	0.00	0.01	$0.01	100.0%	3.3K	0.02	7.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 42.3%, max 46.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$71.00	Sep 18	Oct 30	60.6%	41.2%	46.9%	13.6K	1.2K
$72.00	Sep 18	Oct 30	61.2%	44.4%	37.8%	11.0K	3.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$71.00	Sep 18	Oct 30	60.6%	41.2%	46.9%	6.5K	13.6K
$72.00	Sep 18	Oct 30	61.2%	44.4%	37.8%	1.7K	10.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 3.00, avg 3.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$66.00	$67.00	Sep 18	$0.40	$0.60	$0.40	100%	1.50	$66.40
$64.00	$65.00	Oct 2	$0.36	$0.64	$0.36	94%	1.78	$64.36
$68.00	$70.00	Oct 30	$1.05	$0.95	$1.05	67%	0.90	$69.05
$67.50	$70.00	Oct 16	$1.55	$0.95	$1.55	76%	0.61	$69.05
$64.00	$65.00	Oct 23	$0.66	$0.34	$0.66	82%	0.52	$64.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$84.00	Sep 18	$0.25	$0.75	$0.25	100%	3.00	$84.75
$85.00	$84.00	Oct 23	$0.25	$0.75	$0.25	86%	3.00	$84.75
$84.00	$83.00	Oct 9	$0.47	$0.53	$0.47	93%	1.13	$83.53
$84.00	$83.00	Sep 25	$0.60	$0.40	$0.60	98%	0.67	$83.40
$79.00	$78.00	Oct 30	$0.46	$0.54	$0.46	72%	1.17	$78.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.20, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$73.00	Sep 18	$0.22	$0.22	$0.78	63%	0.28	$72.22
$72.00	$73.00	Sep 25	$0.39	$0.39	$0.61	54%	0.64	$72.39
$72.00	$73.00	Oct 2	$0.43	$0.43	$0.57	52%	0.75	$72.43
$73.00	$74.00	Sep 25	$0.27	$0.27	$0.73	65%	0.37	$73.27
$74.00	$75.00	Sep 25	$0.18	$0.18	$0.82	75%	0.22	$74.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$60.00	Oct 30	$0.68	$0.68	$3.32	80%	0.20	$63.32
$64.00	$60.00	Oct 23	$0.60	$0.60	$3.40	82%	0.18	$63.40
$65.00	$60.00	Oct 16	$0.36	$0.36	$4.64	86%	0.08	$64.64
$70.00	$67.50	Oct 16	$0.83	$0.83	$1.67	62%	0.50	$69.17
$67.50	$65.00	Oct 16	$0.50	$0.50	$2.00	76%	0.25	$67.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.82, cheapest $0.78)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$71.00	Sep 18	Sep 25	$0.84	60.6%	32.0%
$72.00	Sep 18	Sep 25	$0.86	61.2%	33.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$71.00	Sep 18	Sep 25	$0.78	60.6%	31.9%
$72.00	Sep 18	Sep 25	$0.81	61.2%	33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 1.40% of stock, avg 8.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.00	Sep 18	$0.31	$0.69	$1.00	$71.00	$73.00	1.40%
$71.00	Sep 18	$0.84	$0.23	$1.07	$69.93	$72.07	1.49%
$73.00	Sep 18	$0.09	$1.49	$1.58	$71.42	$74.58	2.21%
$70.00	Sep 18	$1.67	$0.07	$1.74	$68.26	$71.74	2.43%
$74.00	Sep 18	$0.03	$2.42	$2.45	$71.55	$76.45	3.42%
$69.00	Sep 18	$2.54	$0.04	$2.58	$66.42	$71.58	3.60%
$72.00	Sep 25	$1.17	$1.50	$2.67	$69.33	$74.67	3.73%
$71.00	Sep 25	$1.68	$1.01	$2.69	$68.31	$73.69	3.76%
$73.00	Sep 25	$0.78	$2.12	$2.90	$70.10	$75.90	4.05%
$70.00	Sep 25	$2.30	$0.65	$2.95	$67.05	$72.95	4.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.18% of stock, avg 4.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$73.00	$69.00	Sep 18	$0.09	$0.04	$0.13	$68.87	$73.13
$73.00	$70.00	Sep 18	$0.09	$0.07	$0.16	$69.84	$73.16
$73.00	$71.00	Sep 18	$0.09	$0.23	$0.32	$70.68	$73.32
$76.00	$67.00	Sep 25	$0.22	$0.16	$0.38	$66.62	$76.38
$76.00	$68.00	Sep 25	$0.22	$0.25	$0.47	$67.53	$76.47
$72.00	$69.00	Sep 18	$0.31	$0.04	$0.35	$68.65	$72.35
$72.00	$70.00	Sep 18	$0.31	$0.07	$0.38	$69.62	$72.38
$75.00	$67.00	Sep 25	$0.33	$0.16	$0.49	$66.51	$75.49
$72.00	$71.00	Sep 18	$0.31	$0.23	$0.54	$70.46	$72.54
$75.00	$68.00	Sep 25	$0.33	$0.25	$0.58	$67.42	$75.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 0.75, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/66	81/82	Oct 23	$0.43	$0.57	54%	0.75	$65.57	$81.43
65/66	79/80	Oct 23	$0.48	$0.52	48%	0.92	$65.52	$79.48
65/66	80/81	Oct 23	$0.45	$0.55	51%	0.82	$65.55	$80.45
65/66	81/82	Oct 30	$0.45	$0.55	51%	0.82	$65.55	$81.45
66/67	81/82	Oct 23	$0.46	$0.54	50%	0.85	$66.54	$81.46
67/68	81/82	Oct 30	$0.52	$0.48	44%	1.08	$67.48	$81.52
65/66	79/80	Oct 30	$0.50	$0.50	46%	1.00	$65.50	$79.50
66/67	79/80	Oct 23	$0.51	$0.49	45%	1.04	$66.49	$79.51
67/68	79/80	Oct 30	$0.57	$0.43	39%	1.33	$67.43	$79.57
66/67	81/82	Oct 30	$0.48	$0.52	48%	0.92	$66.52	$81.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$67.50	$70.00	$72.50	Oct 16	$0.25	$2.25	29%	9.00
$71.00	$72.00	$73.00	Sep 18	$0.31	$0.69	56%	2.23
$69.00	$70.00	$71.00	Sep 25	$0.06	$0.94	21%	15.67
$70.00	$71.00	$72.00	Sep 18	$0.30	$0.70	52%	2.33
$70.00	$72.50	$75.00	Oct 16	$0.37	$2.13	28%	5.76

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$72.50	$75.00	Oct 16	$0.34	$2.16	28%	6.35
$72.00	$73.00	$74.00	Sep 18	$0.13	$0.87	32%	6.69
$70.00	$71.00	$72.00	Sep 18	$0.30	$0.70	53%	2.33
$71.00	$72.00	$73.00	Sep 18	$0.34	$0.66	56%	1.94
$68.00	$69.00	$70.00	Sep 25	$0.06	$0.94	17%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-2.71, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Oct 16	-$2.71	$2.29
$72.50	$75.00	1:2	Oct 16	-$0.52	$1.98
$75.00	$77.50	1:2	Oct 16	-$0.27	$2.23
$70.00	$72.50	1:2	Oct 16	-$1.08	$1.42
$77.50	$80.00	1:2	Oct 16	-$0.18	$2.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$67.50	1:2	Oct 16	-$0.16	$2.34
$72.50	$70.00	1:2	Oct 16	-$0.60	$1.90
$74.00	$73.00	1:2	Sep 18	-$0.56	$0.44
$69.00	$68.00	1:2	Sep 25	-$0.08	$0.92
$71.00	$70.00	1:2	Sep 25	-$0.29	$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.10%, avg 1.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$73.00	Oct 30	$3.65	0.48	1.9%	5.10%	7.04%	75	--
$72.00	Oct 30	$4.05	0.52	0.5%	5.66%	6.20%	197	43
$74.00	Oct 30	$3.20	0.44	3.3%	4.47%	7.81%	19	31
$75.00	Oct 30	$2.86	0.41	4.7%	3.99%	8.73%	347	248
$76.00	Oct 30	$2.53	0.38	6.1%	3.53%	9.66%	16	192
$77.00	Oct 30	$2.23	0.34	7.5%	3.11%	10.64%	20	97
$73.00	Oct 23	$3.40	0.47	1.9%	4.75%	6.69%	81	29
$74.00	Oct 23	$3.00	0.44	3.3%	4.19%	7.53%	15	51
$75.00	Oct 23	$2.67	0.40	4.7%	3.73%	8.46%	180	332
$72.00	Oct 23	$3.80	0.51	0.5%	5.31%	5.85%	121	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129,135

Total Puts 69,550

Put/Call Ratio 0.54

Net Difference 59,585

Prior's Put/Call Breakdown

Total Calls 101,368

Total Puts 22,906

Put/Call Ratio 0.23

Net Difference 78,462

Prior 7-Day Put/Call Summary

Total Calls 2,131,237

Total Puts 925,756

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card