NFLX - Options Database

NFLX

NETFLIX INC

$71.42 -5.17%

(9/18 09:45) ◀

Friday, September 18, 2026 (9:50am)

▶ (9/18 09:55)

◀ 9/18 09:50 ▶

Option Volume

Detail

ℹ

Current (09/18 9:50am) 181,559

Calls: 118,014 (65%)

Puts: 63,545 (35%)

Prior (08/13) 101,130

Calls: 81,158 (80%)

Puts: 19,972 (20%)

Current vs Prior +79.53%

Calls: +45.41% (Calls)

Puts: +218.17% (Puts)

Prior 7-Day Total 3,056,993

Calls: 2,131,237 (70%)

Puts: 925,756 (30%)

Prior 7-Day Average 436,713

Calls: 304,462 (70%)

Puts: 132,250 (30%)

Current vs Prior 7-Day Avg -58.43%

Calls: -61.24%

Puts: -51.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 9:50am) $28.39M

Calls: $18.01M (63%)

Puts: $10.38M (37%)

Prior (08/13) $16.58M

Calls: $14.67M (88%)

Puts: $1.92M (12%)

Current vs Prior +71.21%

Calls: +22.81%

Puts: +441.88%

Prior 7-Day Total $899.77M

Calls: $503.81M (56%)

Puts: $395.96M (44%)

Prior 7-Day Average $128.54M

Calls: $71.97M (56%)

Puts: $56.57M (44%)

Current vs Prior 7-Day Avg -77.91%

Calls: -74.97%

Puts: -81.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 9:50am) 0.54

Prior (08/13) 0.25

Current vs Prior +118.81%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +25.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 9:50am) 5,364,036

Calls: 2,895,217 (54%)

Puts: 2,468,819 (46%)

Prior (08/13) 5,681,925

Calls: 3,155,904 (56%)

Puts: 2,526,021 (44%)

Current vs Prior -5.59%

Prior 7-Day Total 39,631,025

Calls: 21,823,307 (55%)

Puts: 17,807,718 (45%)

Prior 7-Day Average 5,661,575

Calls: 3,117,615 (55%)

Puts: 2,543,959 (45%)

Current vs Prior 7-Day Avg -5.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.18% | 4.49%2.18% | 9.42%

Prior 3.80% | 5.38%3.80% | 9.71%

Current vs Prior -42.48% | -16.43%-42.48% | -2.97%

Prior 7-Day Avg 4.99% | 6.50%6.08% | 11.11%

Current vs 7-Day Avg -56.21% | -30.86%-64.05% | -15.17%

Prior 7-Day Eod 3.80% | 5.38%3.38% | 9.58%

Current vs 7-Day Eod -42.48% | -16.43%-35.30% | -1.60%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.87% | 3.42%

Calls: 4.17% | 3.14%

Puts: 3.57% | 3.70%

Prior 2.29% | 2.78%

Calls: 2.05% | 2.82%

Puts: 2.52% | 2.74%

Current vs Prior +69.00% | +23.02%

Prior 7-Day Avg 3.94% | 3.43%

Calls: 2.83% | 3.68%

Puts: 5.05% | 3.70%

Current vs 7-Day Avg -1.71% | -0.29%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($18.01M). Elevated premium activity with dollar volume up 71% vs prior. Above-average activity with volume up 80% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 197 of results (avg 5.3%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Sep 25	1.10	1.12	$1.11	1.8%	5.0K	0.45	78
$80.00	Oct 16	0.50	0.51	$0.51	2.0%	3.9K	0.14	21.2K
$80.00	Oct 23	1.33	1.36	$1.35	2.2%	131	0.24	911
$72.00	Oct 2	1.63	1.67	$1.65	2.4%	969	0.47	40
$72.00	Oct 30	4.05	4.15	$4.10	2.4%	173	0.51	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 23	1.28	1.30	$1.29	1.6%	86	0.22	646
$76.00	Sep 18	4.55	4.65	$4.60	2.2%	425	0.98	10.2K
$68.00	Oct 23	2.20	2.25	$2.23	2.2%	35	0.33	342
$65.00	Oct 30	1.45	1.49	$1.47	2.7%	69	0.23	70
$71.00	Oct 23	3.50	3.60	$3.55	2.8%	38	0.45	589

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.41, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Sep 18	0.07	0.08	$0.08	12.5%	4.9K	0.13	4.1K
$72.00	Sep 18	0.25	0.26	$0.26	3.8%	10.0K	0.33	3.7K
$71.00	Sep 18	0.70	0.73	$0.72	4.2%	12.7K	0.65	1.2K
$77.00	Sep 25	0.14	0.15	$0.15	6.7%	861	0.09	3.4K
$78.00	Sep 25	0.10	0.11	$0.11	9.1%	1.1K	0.06	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	0.08	0.09	$0.09	11.1%	8.8K	0.13	11.3K
$71.00	Sep 18	0.28	0.30	$0.29	6.9%	5.7K	0.36	13.3K
$72.00	Sep 18	0.82	0.85	$0.84	3.6%	1.5K	0.67	9.9K
$66.00	Sep 25	0.10	0.12	$0.11	18.2%	3.5K	0.07	92
$67.00	Sep 25	0.17	0.18	$0.18	5.6%	1.1K	0.10	323

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Sep 18	12.10	13.70	$12.90	12.4%	--	1.00	165
$60.00	Sep 18	11.15	11.70	$11.43	4.8%	2	1.00	584
$61.00	Sep 18	9.30	10.70	$10.00	14.0%	1	1.00	111
$62.00	Sep 18	8.20	9.70	$8.95	16.8%	--	1.00	157
$63.00	Sep 18	7.10	8.70	$7.90	20.3%	--	1.00	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Sep 25	9.30	9.75	$9.53	4.7%	1	1.00	667
$82.00	Sep 25	10.30	12.50	$11.40	19.3%	8	1.00	297
$83.00	Sep 25	11.30	12.85	$12.08	12.8%	--	1.00	255
$84.00	Sep 25	11.95	14.05	$13.00	16.2%	--	1.00	79
$85.00	Sep 25	13.20	14.00	$13.60	5.9%	6	1.00	147

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 141.7K, top 12.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Sep 18	0.70	0.73	$0.72	4.2%	12.7K	0.65	1.2K
$72.00	Sep 18	0.25	0.26	$0.26	3.8%	10.0K	0.33	3.7K
$72.00	Sep 25	1.10	1.12	$1.11	1.8%	5.0K	0.45	78
$73.00	Sep 18	0.07	0.08	$0.08	12.5%	4.9K	0.13	4.1K
$80.00	Oct 16	0.50	0.51	$0.51	2.0%	3.9K	0.14	21.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	0.08	0.09	$0.09	11.1%	8.8K	0.13	11.3K
$69.00	Sep 18	0.02	0.03	$0.03	33.3%	5.8K	0.04	5.8K
$71.00	Sep 18	0.28	0.30	$0.29	6.9%	5.7K	0.36	13.3K
$66.00	Sep 25	0.10	0.12	$0.11	18.2%	3.5K	0.07	92
$75.00	Sep 18	3.50	3.70	$3.60	5.6%	2.5K	0.98	19.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 46.6%, max 50.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$71.00	Sep 18	Oct 30	61.2%	41.6%	47.2%	12.7K	1.2K
$72.00	Sep 18	Oct 30	64.4%	44.7%	44.3%	10.1K	3.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$71.00	Sep 18	Oct 30	62.6%	41.6%	50.5%	5.7K	13.6K
$72.00	Sep 18	Oct 30	64.4%	44.7%	44.3%	1.5K	10.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 3.00, avg 3.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$66.00	$67.00	Sep 18	$0.43	$0.57	$0.43	100%	1.33	$66.43
$65.00	$66.00	Oct 2	$0.50	$0.50	$0.50	91%	1.00	$65.50
$68.00	$70.00	Oct 30	$0.95	$1.05	$0.95	66%	1.11	$68.95
$67.00	$68.00	Oct 2	$0.57	$0.43	$0.57	84%	0.75	$67.57
$69.00	$70.00	Oct 23	$0.37	$0.63	$0.37	63%	1.70	$69.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$84.00	Oct 23	$0.25	$0.75	$0.25	86%	3.00	$84.75
$84.00	$83.00	Oct 9	$0.47	$0.53	$0.47	93%	1.13	$83.53
$85.00	$84.00	Sep 25	$0.60	$0.40	$0.60	100%	0.67	$84.40
$84.00	$83.00	Oct 30	$0.61	$0.39	$0.61	83%	0.64	$83.39
$78.00	$77.00	Oct 23	$0.52	$0.48	$0.52	70%	0.92	$77.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.21, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$73.00	Sep 18	$0.18	$0.18	$0.82	67%	0.22	$72.18
$74.00	$75.00	Sep 25	$0.18	$0.18	$0.82	76%	0.22	$74.18
$72.00	$73.00	Sep 25	$0.36	$0.36	$0.64	55%	0.56	$72.36
$73.00	$74.00	Sep 25	$0.25	$0.25	$0.75	66%	0.33	$73.25
$72.00	$73.00	Oct 2	$0.40	$0.40	$0.60	53%	0.67	$72.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$60.00	Oct 30	$0.70	$0.70	$3.30	80%	0.21	$63.30
$64.00	$60.00	Oct 23	$0.62	$0.62	$3.38	81%	0.18	$63.38
$65.00	$60.00	Oct 16	$0.41	$0.41	$4.59	85%	0.09	$64.59
$70.00	$67.50	Oct 16	$0.87	$0.87	$1.63	61%	0.53	$69.13
$67.50	$65.00	Oct 16	$0.52	$0.52	$1.98	75%	0.26	$66.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.83, cheapest $0.78)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.00	Sep 18	Sep 25	$0.85	64.4%	33.9%
$71.00	Sep 18	Sep 25	$0.87	61.2%	32.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.00	Sep 18	Sep 25	$0.78	64.4%	33.9%
$71.00	Sep 18	Sep 25	$0.81	62.6%	32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 1.41% of stock, avg 8.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$71.00	Sep 18	$0.72	$0.29	$1.01	$69.99	$72.01	1.41%
$72.00	Sep 18	$0.26	$0.84	$1.10	$70.90	$73.10	1.54%
$70.00	Sep 18	$1.51	$0.09	$1.60	$68.40	$71.60	2.24%
$73.00	Sep 18	$0.08	$1.66	$1.74	$71.26	$74.74	2.44%
$69.00	Sep 18	$2.46	$0.03	$2.49	$66.51	$71.49	3.49%
$74.00	Sep 18	$0.04	$2.60	$2.64	$71.36	$76.64	3.70%
$71.00	Sep 25	$1.59	$1.10	$2.69	$68.31	$73.69	3.77%
$72.00	Sep 25	$1.11	$1.62	$2.73	$69.27	$74.73	3.82%
$70.00	Sep 25	$2.22	$0.72	$2.94	$67.06	$72.94	4.12%
$73.00	Sep 25	$0.75	$2.26	$3.01	$69.99	$76.01	4.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.18% of stock, avg 4.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$74.00	$70.00	Sep 18	$0.04	$0.09	$0.13	$69.87	$74.13
$73.00	$70.00	Sep 18	$0.08	$0.09	$0.17	$69.83	$73.17
$76.00	$67.00	Sep 25	$0.22	$0.18	$0.40	$66.60	$76.40
$72.00	$70.00	Sep 18	$0.26	$0.09	$0.35	$69.65	$72.35
$74.00	$71.00	Sep 18	$0.04	$0.29	$0.33	$70.67	$74.33
$73.00	$71.00	Sep 18	$0.08	$0.29	$0.37	$70.63	$73.37
$76.00	$68.00	Sep 25	$0.22	$0.29	$0.51	$67.49	$76.51
$75.00	$67.00	Sep 25	$0.32	$0.18	$0.50	$66.50	$75.50
$72.00	$71.00	Sep 18	$0.26	$0.29	$0.55	$70.45	$72.55
$75.00	$68.00	Sep 25	$0.32	$0.29	$0.61	$67.39	$75.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 1.70, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
66/67	77/78	Oct 30	$0.63	$0.37	36%	1.70	$66.37	$77.63
65/66	80/81	Oct 23	$0.47	$0.53	51%	0.89	$65.53	$80.47
65/66	77/78	Oct 30	$0.58	$0.42	40%	1.38	$65.42	$77.58
66/67	80/81	Oct 30	$0.53	$0.47	45%	1.13	$66.47	$80.53
67/68	77/78	Oct 30	$0.65	$0.35	32%	1.86	$67.35	$77.65
66/67	81/82	Oct 30	$0.50	$0.50	47%	1.00	$66.50	$81.50
65/66	81/82	Oct 23	$0.44	$0.56	53%	0.79	$65.56	$81.44
65/66	78/79	Oct 23	$0.52	$0.48	45%	1.08	$65.48	$78.52
66/67	79/80	Oct 30	$0.55	$0.45	42%	1.22	$66.45	$79.55
65/66	80/81	Oct 30	$0.48	$0.52	48%	0.92	$65.52	$80.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 2.70, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$71.00	$72.00	$73.00	Sep 18	$0.28	$0.72	52%	2.57
$67.50	$70.00	$72.50	Oct 16	$0.37	$2.13	28%	5.76
$70.00	$72.50	$75.00	Oct 16	$0.36	$2.14	28%	5.94
$72.50	$75.00	$77.50	Oct 16	$0.30	$2.20	24%	7.33
$69.00	$70.00	$71.00	Sep 25	$0.08	$0.92	21%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$71.00	$72.00	$73.00	Sep 18	$0.27	$0.73	52%	2.70
$67.50	$70.00	$72.50	Oct 16	$0.35	$2.15	28%	6.14
$72.50	$75.00	$77.50	Oct 16	$0.29	$2.21	24%	7.62
$69.00	$70.00	$71.00	Sep 18	$0.14	$0.86	31%	6.14
$72.00	$73.00	$74.00	Sep 18	$0.12	$0.88	27%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-2.73, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Oct 16	-$2.73	$2.27
$69.00	$70.00	1:2	Sep 18	-$0.56	$0.44
$72.50	$75.00	1:2	Oct 16	-$0.55	$1.95
$75.00	$77.50	1:2	Oct 16	-$0.26	$2.24
$70.00	$72.50	1:2	Oct 16	-$1.08	$1.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$67.50	1:2	Oct 16	-$0.19	$2.31
$72.50	$70.00	1:2	Oct 16	-$0.71	$1.79
$67.50	$65.00	1:2	Oct 16	-$0.02	$2.48
$74.00	$73.00	1:2	Sep 18	-$0.72	$0.28
$70.00	$69.00	1:2	Sep 25	-$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.67%, avg 1.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$72.00	Oct 30	$4.05	0.51	0.8%	5.67%	6.48%	173	43
$75.00	Oct 30	$2.83	0.41	5.0%	3.96%	8.98%	342	248
$73.00	Oct 30	$3.55	0.47	2.2%	4.97%	7.18%	75	--
$74.00	Oct 30	$3.15	0.44	3.6%	4.41%	8.02%	18	31
$76.00	Oct 30	$2.49	0.37	6.4%	3.49%	9.90%	13	192
$77.00	Oct 30	$2.21	0.34	7.8%	3.09%	10.91%	20	97
$74.00	Oct 23	$2.95	0.43	3.6%	4.13%	7.74%	15	51
$72.00	Oct 23	$3.75	0.51	0.8%	5.25%	6.06%	94	26
$73.00	Oct 23	$3.30	0.47	2.2%	4.62%	6.83%	79	29
$75.00	Oct 23	$2.59	0.40	5.0%	3.63%	8.64%	173	332

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,014

Total Puts 63,545

Put/Call Ratio 0.54

Net Difference 54,469

Prior's Put/Call Breakdown

Total Calls 81,158

Total Puts 19,972

Put/Call Ratio 0.25

Net Difference 61,186

Prior 7-Day Put/Call Summary

Total Calls 2,131,237

Total Puts 925,756

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card