NFLX - Options Database

NFLX

NETFLIX INC

$71.42 -5.17%

(9/18 09:35) ◀

Friday, September 18, 2026 (9:45am)

▶ (9/18 09:50)

◀ 9/18 09:45 ▶

Option Volume

Detail

ℹ

Current (09/18 9:45am) 155,702

Calls: 98,019 (63%)

Puts: 57,683 (37%)

Prior (08/13) 87,950

Calls: 70,089 (80%)

Puts: 17,861 (20%)

Current vs Prior +77.03%

Calls: +39.85% (Calls)

Puts: +222.96% (Puts)

Prior 7-Day Total 3,056,993

Calls: 2,131,237 (70%)

Puts: 925,756 (30%)

Prior 7-Day Average 436,713

Calls: 304,462 (70%)

Puts: 132,250 (30%)

Current vs Prior 7-Day Avg -64.35%

Calls: -67.81%

Puts: -56.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 9:45am) $24.96M

Calls: $15.33M (61%)

Puts: $9.63M (39%)

Prior (08/13) $13.17M

Calls: $11.55M (88%)

Puts: $1.62M (12%)

Current vs Prior +89.56%

Calls: +32.72%

Puts: +495.86%

Prior 7-Day Total $899.77M

Calls: $503.81M (56%)

Puts: $395.96M (44%)

Prior 7-Day Average $128.54M

Calls: $71.97M (56%)

Puts: $56.57M (44%)

Current vs Prior 7-Day Avg -80.59%

Calls: -78.70%

Puts: -82.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 9:45am) 0.59

Prior (08/13) 0.25

Current vs Prior +130.93%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +36.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 9:45am) 5,364,036

Calls: 2,895,217 (54%)

Puts: 2,468,819 (46%)

Prior (08/13) 5,681,925

Calls: 3,155,904 (56%)

Puts: 2,526,021 (44%)

Current vs Prior -5.59%

Prior 7-Day Total 39,631,025

Calls: 21,823,307 (55%)

Puts: 17,807,718 (45%)

Prior 7-Day Average 5,661,575

Calls: 3,117,615 (55%)

Puts: 2,543,959 (45%)

Current vs Prior 7-Day Avg -5.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.27% | 4.52%2.27% | 9.52%

Prior 3.80% | 5.38%3.80% | 9.71%

Current vs Prior -40.27% | -15.91%-40.27% | -1.96%

Prior 7-Day Avg 4.99% | 6.50%6.08% | 11.11%

Current vs 7-Day Avg -54.52% | -30.43%-62.66% | -14.29%

Prior 7-Day Eod 3.80% | 5.38%3.38% | 9.58%

Current vs 7-Day Eod -40.27% | -15.91%-32.81% | -0.58%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.30% | 4.02%

Calls: 4.00% | 3.13%

Puts: 4.60% | 4.91%

Prior 2.29% | 2.78%

Calls: 2.05% | 2.82%

Puts: 2.52% | 2.74%

Current vs Prior +87.77% | +44.60%

Prior 7-Day Avg 3.94% | 3.43%

Calls: 2.83% | 3.68%

Puts: 5.05% | 3.70%

Current vs 7-Day Avg +9.22% | +17.20%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($15.33M). Elevated premium activity with dollar volume up 90% vs prior. Above-average activity with volume up 77% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 186 of results (avg 5.5%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Oct 9	2.11	2.16	$2.13	2.3%	944	0.47	19
$70.00	Oct 2	2.69	2.76	$2.72	2.6%	586	0.63	52
$73.00	Sep 25	0.75	0.77	$0.76	2.6%	1.3K	0.33	225
$71.00	Oct 9	2.58	2.65	$2.62	2.7%	107	0.54	34
$70.00	Oct 16	3.55	3.65	$3.60	2.8%	907	0.60	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Sep 25	9.50	9.70	$9.60	2.1%	--	0.97	667
$85.00	Oct 16	13.50	13.90	$13.70	2.9%	22	0.92	5.4K
$78.00	Sep 25	6.60	6.80	$6.70	3.0%	27	0.94	2.3K
$71.00	Oct 9	1.98	2.04	$2.01	3.0%	122	0.46	1.5K
$70.00	Oct 9	1.55	1.60	$1.58	3.2%	531	0.39	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.41, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Sep 18	0.09	0.10	$0.10	10.0%	4.5K	0.12	4.1K
$72.00	Sep 18	0.28	0.30	$0.29	6.9%	7.9K	0.32	3.7K
$71.00	Sep 18	0.73	0.76	$0.75	4.0%	11.3K	0.61	1.2K
$78.00	Sep 25	0.10	0.11	$0.11	9.1%	1.1K	0.06	3.9K
$76.00	Sep 25	0.20	0.22	$0.21	9.5%	1.6K	0.12	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	0.09	0.10	$0.10	10.0%	8.0K	0.15	11.3K
$71.00	Sep 18	0.32	0.34	$0.33	6.1%	4.5K	0.39	13.3K
$72.00	Sep 18	0.85	0.89	$0.87	4.6%	1.2K	0.68	9.9K
$66.00	Sep 25	0.10	0.12	$0.11	18.2%	3.5K	0.07	92
$67.00	Sep 25	0.17	0.20	$0.19	15.8%	1.0K	0.11	323

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Sep 18	12.10	13.60	$12.85	11.7%	--	1.00	165
$60.00	Sep 18	10.90	11.60	$11.25	6.2%	2	1.00	584
$61.00	Sep 18	9.30	10.60	$9.95	13.1%	1	1.00	111
$62.00	Sep 18	8.20	9.60	$8.90	15.7%	--	1.00	157
$63.00	Sep 18	7.10	8.60	$7.85	19.1%	--	1.00	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 2	12.40	14.30	$13.35	14.2%	--	1.00	71
$85.00	Oct 2	13.35	15.55	$14.45	15.2%	--	1.00	102
$82.00	Sep 18	10.50	11.20	$10.85	6.5%	2	1.00	2.1K
$83.00	Sep 18	11.45	13.10	$12.27	13.4%	--	1.00	1.1K
$85.00	Sep 18	13.40	14.85	$14.13	10.3%	1	1.00	986

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 120.1K, top 11.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Sep 18	0.73	0.76	$0.75	4.0%	11.3K	0.61	1.2K
$72.00	Sep 18	0.28	0.30	$0.29	6.9%	7.9K	0.32	3.7K
$73.00	Sep 18	0.09	0.10	$0.10	10.0%	4.5K	0.12	4.1K
$80.00	Oct 16	0.49	0.51	$0.50	4.0%	3.8K	0.14	21.2K
$85.00	Oct 16	0.20	0.21	$0.21	4.8%	3.0K	0.06	33.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	0.09	0.10	$0.10	10.0%	8.0K	0.15	11.3K
$69.00	Sep 18	0.03	0.04	$0.04	25.0%	5.7K	0.05	5.8K
$71.00	Sep 18	0.32	0.34	$0.33	6.1%	4.5K	0.39	13.3K
$66.00	Sep 25	0.10	0.12	$0.11	18.2%	3.5K	0.07	92
$75.00	Sep 18	3.55	3.75	$3.65	5.5%	2.3K	0.98	19.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 57.1%, max 63.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Sep 18	Oct 30	69.1%	42.2%	63.6%	2.3K	7.6K
$71.00	Sep 18	Oct 30	66.2%	41.8%	58.4%	11.4K	1.2K
$72.00	Sep 18	Oct 30	67.3%	45.1%	49.3%	8.1K	3.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Sep 18	Oct 30	69.1%	42.2%	63.6%	8.3K	11.6K
$71.00	Sep 18	Oct 30	66.2%	41.8%	58.4%	4.6K	13.6K
$72.00	Sep 18	Oct 30	67.3%	45.1%	49.3%	1.2K	10.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 1.00, avg 3.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$66.00	$67.00	Sep 18	$0.50	$0.50	$0.50	100%	1.00	$66.50
$65.00	$66.00	Oct 2	$0.50	$0.50	$0.50	91%	1.00	$65.50
$67.00	$68.00	Oct 2	$0.50	$0.50	$0.50	83%	1.00	$67.50
$68.00	$70.00	Oct 30	$0.95	$1.05	$0.95	66%	1.11	$68.95
$64.00	$65.00	Oct 23	$0.56	$0.44	$0.56	81%	0.79	$64.56

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$84.00	$83.00	Oct 9	$0.52	$0.48	$0.52	93%	0.92	$83.48
$83.00	$82.00	Sep 25	$0.65	$0.35	$0.65	98%	0.54	$82.35
$83.00	$82.00	Oct 23	$0.53	$0.47	$0.53	82%	0.89	$82.47
$84.00	$83.00	Oct 30	$0.58	$0.42	$0.58	83%	0.72	$83.42
$79.00	$78.00	Oct 30	$0.57	$0.43	$0.57	72%	0.75	$78.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.21, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$73.00	Sep 18	$0.19	$0.19	$0.81	68%	0.23	$72.19
$73.00	$74.00	Sep 25	$0.27	$0.27	$0.73	67%	0.37	$73.27
$73.00	$74.00	Oct 30	$0.46	$0.46	$0.54	53%	0.85	$73.46
$75.00	$76.00	Sep 25	$0.12	$0.12	$0.88	83%	0.14	$75.12
$74.00	$75.00	Oct 2	$0.25	$0.25	$0.75	69%	0.33	$74.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$60.00	Oct 30	$0.70	$0.70	$3.30	80%	0.21	$63.30
$64.00	$60.00	Oct 23	$0.63	$0.63	$3.37	81%	0.19	$63.37
$65.00	$60.00	Oct 16	$0.42	$0.42	$4.58	85%	0.09	$64.58
$67.50	$65.00	Oct 16	$0.53	$0.53	$1.97	74%	0.27	$66.97
$70.00	$67.50	Oct 16	$0.86	$0.86	$1.64	60%	0.52	$69.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.81, cheapest $0.76)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.00	Sep 18	Sep 25	$0.82	67.3%	34.3%
$71.00	Sep 18	Sep 25	$0.85	66.2%	33.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.00	Sep 18	Sep 25	$0.76	67.3%	34.3%
$71.00	Sep 18	Sep 25	$0.80	66.2%	33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 1.51% of stock, avg 8.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$71.00	Sep 18	$0.75	$0.33	$1.08	$69.92	$72.08	1.51%
$72.00	Sep 18	$0.29	$0.87	$1.16	$70.84	$73.16	1.62%
$70.00	Sep 18	$1.53	$0.10	$1.63	$68.37	$71.63	2.28%
$73.00	Sep 18	$0.10	$1.72	$1.82	$71.18	$74.82	2.55%
$69.00	Sep 18	$2.40	$0.04	$2.44	$66.56	$71.44	3.42%
$74.00	Sep 18	$0.04	$2.67	$2.71	$71.29	$76.71	3.79%
$71.00	Sep 25	$1.60	$1.13	$2.73	$68.27	$73.73	3.82%
$72.00	Sep 25	$1.11	$1.63	$2.74	$69.26	$74.74	3.84%
$70.00	Sep 25	$2.22	$0.75	$2.97	$67.03	$72.97	4.16%
$73.00	Sep 25	$0.76	$2.27	$3.03	$69.97	$76.03	4.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.11% of stock, avg 4.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$74.00	$69.00	Sep 18	$0.04	$0.04	$0.08	$68.92	$74.08
$73.00	$69.00	Sep 18	$0.10	$0.04	$0.14	$68.86	$73.14
$74.00	$70.00	Sep 18	$0.04	$0.10	$0.14	$69.86	$74.14
$73.00	$70.00	Sep 18	$0.10	$0.10	$0.20	$69.80	$73.20
$76.00	$67.00	Sep 25	$0.21	$0.19	$0.40	$66.60	$76.40
$72.00	$69.00	Sep 18	$0.29	$0.04	$0.33	$68.67	$72.33
$72.00	$70.00	Sep 18	$0.29	$0.10	$0.39	$69.61	$72.39
$76.00	$68.00	Sep 25	$0.21	$0.31	$0.52	$67.48	$76.52
$75.00	$67.00	Sep 25	$0.33	$0.19	$0.52	$66.48	$75.52
$74.00	$71.00	Sep 18	$0.04	$0.33	$0.37	$70.63	$74.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 1.13, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
67/68	81/82	Oct 23	$0.53	$0.47	45%	1.13	$67.47	$81.53
65/66	81/82	Oct 23	$0.45	$0.55	53%	0.82	$65.55	$81.45
65/66	81/82	Oct 30	$0.47	$0.53	50%	0.89	$65.53	$81.47
66/67	81/82	Oct 23	$0.48	$0.52	49%	0.92	$66.52	$81.48
65/66	79/80	Oct 30	$0.52	$0.48	45%	1.08	$65.48	$79.52
66/67	81/82	Oct 30	$0.50	$0.50	47%	1.00	$66.50	$81.50
66/67	79/80	Oct 30	$0.55	$0.45	42%	1.22	$66.45	$79.55
64/65	81/82	Oct 30	$0.43	$0.57	54%	0.75	$64.57	$81.43
64/65	79/80	Oct 30	$0.48	$0.52	49%	0.92	$64.52	$79.48
64/65	81/82	Oct 23	$0.40	$0.60	56%	0.67	$64.60	$81.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$69.00	$70.00	$71.00	Sep 18	$0.09	$0.91	32%	10.11
$65.00	$67.50	$70.00	Oct 16	$0.27	$2.23	25%	8.26
$67.50	$70.00	$72.50	Oct 16	$0.35	$2.15	28%	6.14
$69.00	$70.00	$71.00	Sep 25	$0.06	$0.94	21%	15.67
$71.00	$72.00	$73.00	Sep 18	$0.27	$0.73	49%	2.70

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$72.50	$75.00	Oct 16	$0.34	$2.16	28%	6.35
$72.00	$73.00	$74.00	Sep 18	$0.10	$0.90	26%	9.00
$70.00	$71.00	$72.00	Sep 18	$0.31	$0.69	53%	2.23
$69.00	$70.00	$71.00	Sep 18	$0.17	$0.83	33%	4.88
$65.00	$67.50	$70.00	Oct 16	$0.33	$2.17	25%	6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-2.53, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Oct 16	-$2.53	$2.47
$60.00	$64.00	1:2	Oct 9	-$3.28	$0.72
$72.50	$75.00	1:2	Oct 16	-$0.52	$1.98
$75.00	$77.50	1:2	Oct 16	-$0.26	$2.24
$70.00	$72.50	1:2	Oct 16	-$1.04	$1.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$67.50	1:2	Oct 16	-$0.22	$2.28
$72.50	$70.00	1:2	Oct 16	-$0.68	$1.82
$67.50	$65.00	1:2	Oct 16	-$0.02	$2.48
$74.00	$73.00	1:2	Sep 18	-$0.77	$0.23
$70.00	$69.00	1:2	Sep 25	-$0.21	$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 5.67%, avg 1.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$72.00	Oct 30	$4.05	0.51	0.8%	5.67%	6.48%	166	43
$73.00	Oct 30	$3.60	0.47	2.2%	5.04%	7.25%	75	--
$74.00	Oct 30	$3.15	0.44	3.6%	4.41%	8.02%	17	31
$75.00	Oct 30	$2.83	0.40	5.0%	3.96%	8.98%	336	248
$76.00	Oct 30	$2.50	0.37	6.4%	3.50%	9.91%	12	192
$77.00	Oct 30	$2.20	0.34	7.8%	3.08%	10.89%	15	97
$73.00	Oct 23	$3.35	0.47	2.2%	4.69%	6.90%	67	29
$74.00	Oct 23	$2.96	0.43	3.6%	4.14%	7.76%	15	51
$72.00	Oct 23	$3.75	0.51	0.8%	5.25%	6.06%	68	26
$75.00	Oct 23	$2.60	0.39	5.0%	3.64%	8.65%	152	332

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,019

Total Puts 57,683

Put/Call Ratio 0.59

Net Difference 40,336

Prior's Put/Call Breakdown

Total Calls 70,089

Total Puts 17,861

Put/Call Ratio 0.25

Net Difference 52,228

Prior 7-Day Put/Call Summary

Total Calls 2,131,237

Total Puts 925,756

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card