Tour v536
NFLX
NETFLIX INC
$65.56 -1.25%
$65.10 (-0.70%)🌙
as of 11/05 06:43 PM
(11/4 18:45) ◀
|
Thursday, November 5, 2026 (6:43pm)
January 2026
|
▶ (11/6 18:41)
◀ 11/5 18:43 ▶

Option Volume

Detail
ℹ
Current (11/05) 393,501
Calls: 201,430 (51%)
Puts: 192,071 (49%)
Prior (11/04) 428,962
Calls: 320,907 (75%)
Puts: 108,055 (25%)
Current vs Prior -8.27%
Calls: -37.23% (Calls)
Puts: +77.75% (Puts)
Prior 7-Day Total 2,765,688
Calls: 1,770,139 (64%)
Puts: 995,549 (36%)
Prior 7-Day Average 395,098
Calls: 252,877 (64%)
Puts: 142,221 (36%)
Current vs Prior 7-Day Avg -0.40%
Calls: -20.34%
Puts: +35.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $275.31M
Calls: $31.84M (12%)
Puts: $243.47M (88%)
Prior (11/04) $97.74M
Calls: $78.45M (80%)
Puts: $19.29M (20%)
Current vs Prior +181.67%
Calls: -59.42%
Puts: +1162.38%
Prior 7-Day Total $1.14B
Calls: $330.83M (29%)
Puts: $804.60M (71%)
Prior 7-Day Average $162.20M
Calls: $47.26M (29%)
Puts: $114.94M (71%)
Current vs Prior 7-Day Avg +69.73%
Calls: -32.63%
Puts: +111.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.95
Prior (11/04) 0.34
Current vs Prior +183.19%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +69.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 3,562,876
Calls: 2,092,200 (59%)
Puts: 1,470,676 (41%)
Prior (11/04) 3,768,268
Calls: 2,326,489 (62%)
Puts: 1,441,779 (38%)
Current vs Prior -5.45%
Prior 7-Day Total 25,806,723
Calls: 15,726,986 (61%)
Puts: 10,079,737 (39%)
Prior 7-Day Average 3,686,674
Calls: 2,246,712 (61%)
Puts: 1,439,962 (39%)
Current vs Prior 7-Day Avg -3.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.99% | 5.60%7.03% | 10.49%
Prior 3.34% | 5.38%6.76% | 9.99%
Current vs Prior -10.59% | +4.10%+3.97% | +5.08%
Prior 7-Day Avg 3.54% | 5.34%6.91% | 10.58%
Current vs 7-Day Avg -15.54% | +4.80%+1.79% | -0.79%
Prior 7-Day Eod 3.34% | 5.38%6.76% | 9.99%
Current vs 7-Day Eod -10.59% | +4.10%+3.97% | +5.08%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.79% | 3.73%
Calls: 4.35% | 4.70%
Puts: 5.22% | 2.75%
Prior 4.79% | 3.73%
Calls: 4.35% | 4.70%
Puts: 5.22% | 2.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.79% | 3.73%
Calls: 4.35% | 4.70%
Puts: 5.22% | 2.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($243.47M) vs calls ($31.84M). Massive premium surge with dollar volume up 182% vs prior. Dollar volume significantly above 7-day average (70% higher). P/C ratio rising 183% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.0%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 61.691.76$1.734.0%1.6K0.828.7K
$66.00Nov 131.351.41$1.384.3%3.1K0.472.7K
$65.00Nov 131.861.95$1.914.7%1.8K0.575.2K
$67.00Nov 130.920.97$0.955.3%3.9K0.374.0K
$68.00Dec 182.182.30$2.245.4%6570.414.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 130.610.63$0.623.2%1.2K0.251.4K
$65.00Nov 131.261.32$1.294.7%1.4K0.444.8K
$62.00Nov 130.400.42$0.414.9%6300.181.4K
$70.00Dec 185.505.80$5.655.3%6070.7020.1K
$64.00Nov 130.880.93$0.915.5%3.6K0.341.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Nov 60.080.09$0.0911.1%12.1K0.104.6K
$67.00Nov 60.190.22$0.2114.3%9.8K0.216.9K
$66.00Nov 60.480.52$0.508.0%20.3K0.419.6K
$72.00Nov 130.120.14$0.1315.4%4.6K0.072.9K
$71.00Nov 130.170.19$0.1811.1%5160.101.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 60.180.21$0.2015.0%6.0K0.204.1K
$65.00Nov 60.430.48$0.4511.1%18.2K0.407.3K
$66.00Nov 60.900.98$0.948.5%5.6K0.704.0K
$60.00Nov 130.170.19$0.1811.1%7000.092.4K
$61.00Nov 130.250.28$0.2711.1%3430.12955

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 69.6011.80$10.7020.6%31.00109
$57.00Nov 66.809.90$8.3537.1%201.0047
$56.00Nov 68.3511.20$9.7729.2%111.0020
$58.00Nov 66.458.55$7.5028.0%121.0081
$59.00Nov 65.607.25$6.4325.7%190.99117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Nov 61.531.92$1.7322.5%1.1K1.00837
$68.00Nov 62.202.92$2.5628.1%2341.00451
$69.00Nov 63.053.65$3.3517.9%1051.00987
$70.00Nov 63.705.45$4.5838.2%111.00131
$71.00Nov 64.356.65$5.5041.8%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 230.1K, top 20.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Nov 60.480.52$0.508.0%20.3K0.419.6K
$70.00Nov 60.010.02$0.0250.0%13.9K0.0213.5K
$68.00Nov 60.080.09$0.0911.1%12.1K0.104.6K
$67.00Nov 60.190.22$0.2114.3%9.8K0.216.9K
$77.50Nov 200.050.25$0.15133.3%7.6K0.069.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 60.430.48$0.4511.1%18.2K0.407.3K
$63.00Nov 60.070.09$0.0825.0%9.5K0.095.4K
$64.00Nov 60.180.21$0.2015.0%6.0K0.204.1K
$66.00Nov 60.900.98$0.948.5%5.6K0.704.0K
$59.00Nov 200.210.50$0.3680.6%4.9K0.1210.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 52.4%, max 64.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Nov 6Dec 1855.9%34.0%64.3%1.9K52.4K
$65.00Nov 6Dec 1852.2%34.3%52.3%4.3K19.6K
$67.00Nov 6Dec 1853.5%36.7%45.9%11.6K9.9K
$66.00Nov 6Dec 1853.6%37.2%44.0%21.5K11.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Nov 6Dec 1855.9%34.0%64.3%6.2K9.3K
$65.00Nov 6Dec 1852.2%34.3%52.3%20.2K19.1K
$66.00Nov 6Dec 1853.6%37.2%44.0%6.1K8.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 0.67, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$55.00Dec 18$0.60$0.40$0.6094%0.67$54.60
$61.00$62.00Dec 18$0.40$0.60$0.4075%1.50$61.40
$59.00$60.00Dec 18$0.54$0.46$0.5482%0.85$59.54
$60.00$61.00Nov 20$0.59$0.41$0.5987%0.69$60.59
$64.00$65.00Dec 18$0.37$0.63$0.3760%1.70$64.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$69.00Nov 20$0.52$0.48$0.5284%0.92$69.48
$67.00$66.00Dec 18$0.30$0.70$0.3055%2.33$66.70
$69.00$68.00Nov 13$0.62$0.38$0.6287%0.61$68.38
$66.00$65.00Nov 27$0.36$0.64$0.3652%1.78$65.64
$63.00$62.00Dec 11$0.20$0.80$0.2034%4.00$62.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.72, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$69.00Nov 20$0.42$0.42$0.5866%0.72$68.42
$68.00$69.00Nov 27$0.44$0.44$0.5663%0.79$68.44
$76.00$77.00Nov 27$0.14$0.14$0.8691%0.16$76.14
$68.00$69.00Dec 11$0.44$0.44$0.5660%0.79$68.44
$70.00$71.00Dec 11$0.34$0.34$0.6670%0.52$70.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$64.00$63.00Nov 20$0.44$0.44$0.5662%0.79$63.56
$57.00$56.00Dec 18$0.21$0.21$0.7987%0.27$56.79
$64.00$63.00Dec 4$0.46$0.46$0.5461%0.85$63.54
$61.00$60.00Nov 27$0.27$0.27$0.7379%0.37$60.73
$59.00$58.00Dec 4$0.22$0.22$0.7884%0.28$58.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.87, cheapest $0.88)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Nov 6Nov 13$0.8853.6%41.2%
$65.00Nov 6Nov 13$0.8952.2%40.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Nov 6Nov 13$0.8452.2%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 2.20% of stock, avg 8.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Nov 6$0.50$0.94$1.44$64.56$67.442.20%
$65.00Nov 6$1.02$0.45$1.47$63.53$66.472.24%
$64.00Nov 6$1.73$0.20$1.93$62.07$65.932.94%
$67.00Nov 6$0.21$1.73$1.94$65.06$68.942.96%
$68.00Nov 6$0.09$2.56$2.65$65.35$70.654.04%
$63.00Nov 6$2.61$0.08$2.69$60.31$65.694.10%
$66.00Nov 13$1.38$1.76$3.14$62.86$69.144.79%
$65.00Nov 13$1.91$1.29$3.20$61.80$68.204.88%
$67.00Nov 13$0.95$2.38$3.33$63.67$70.335.08%
$69.00Nov 6$0.04$3.35$3.39$65.61$72.395.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.26% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$63.00Nov 6$0.09$0.08$0.17$62.83$68.17
$68.00$64.00Nov 6$0.09$0.20$0.29$63.71$68.29
$67.00$63.00Nov 6$0.21$0.08$0.29$62.71$67.29
$67.00$64.00Nov 6$0.21$0.20$0.41$63.59$67.41
$70.00$61.00Nov 13$0.27$0.27$0.54$60.46$70.54
$70.00$62.00Nov 13$0.27$0.41$0.68$61.32$70.68
$69.00$61.00Nov 13$0.42$0.27$0.69$60.31$69.69
$68.00$65.00Nov 6$0.09$0.45$0.54$64.46$68.54
$67.00$65.00Nov 6$0.21$0.45$0.66$64.34$67.66
$66.00$63.00Nov 6$0.50$0.08$0.58$62.42$66.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 0.69, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6176/77Nov 27$0.41$0.5970%0.69$60.59$76.41
56/5771/72Dec 18$0.51$0.4958%1.04$56.49$71.51
60/6172/73Nov 27$0.47$0.5362%0.89$60.53$72.47
56/5776/77Dec 18$0.35$0.6574%0.54$56.65$76.35
60/6168/69Nov 20$0.61$0.3947%1.56$60.39$68.61
56/5772/73Dec 18$0.45$0.5563%0.82$56.55$72.45
58/5976/77Nov 27$0.28$0.7278%0.39$58.72$76.28
55/5670/71Dec 11$0.45$0.5560%0.82$55.55$70.45
60/6170/71Dec 11$0.60$0.4045%1.50$60.40$70.60
55/5677/78Dec 11$0.24$0.7681%0.32$55.76$77.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$64.00$65.00$66.00Nov 6$0.19$0.8141%4.26
$65.00$66.00$67.00Nov 6$0.23$0.7743%3.35
$67.00$68.00$69.00Nov 6$0.07$0.9317%13.29
$63.00$64.00$65.00Nov 13$0.08$0.9218%11.50
$64.00$65.00$66.00Nov 13$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$66.00$67.00Nov 6$0.30$0.7060%2.33
$64.00$65.00$66.00Nov 6$0.24$0.7650%3.17
$63.00$64.00$65.00Nov 6$0.13$0.8731%6.69
$64.00$65.00$66.00Nov 13$0.09$0.9121%10.11
$63.00$64.00$65.00Nov 13$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-1.28, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$65.001:2Nov 6-$0.31$0.69
$63.00$64.001:2Nov 6-$0.85$0.15
$69.00$70.001:2Nov 13-$0.12$0.88
$69.00$70.001:2Nov 6$0.00$1.00
$70.00$71.001:2Nov 13-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Dec 4-$1.28$3.72
$67.00$66.001:2Nov 6-$0.15$0.85
$70.00$67.001:2Dec 11-$1.72$1.28
$68.00$67.001:2Nov 6-$0.90$0.10
$57.00$54.001:2Nov 13$0.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 4.58%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Dec 18$3.000.510.7%4.58%5.25%1.1K2.3K
$68.00Dec 18$2.180.413.7%3.33%7.05%6574.9K
$69.00Dec 18$1.820.365.2%2.78%8.02%1.3K2.2K
$70.00Dec 18$1.510.326.8%2.30%9.08%5.7K20.7K
$67.00Dec 18$2.250.462.2%3.43%5.63%1.8K3.0K
$71.00Dec 18$1.240.288.3%1.89%10.19%2183.1K
$67.00Dec 11$2.020.452.2%3.08%5.28%7788
$68.00Dec 11$1.640.403.7%2.50%6.22%3072
$72.00Dec 18$1.020.249.8%1.56%11.38%1.7K4.9K
$66.00Dec 4$2.350.490.7%3.58%4.26%100687

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201,430
Total Puts 192,071
Put/Call Ratio 0.95
Net Difference 9,359

Prior's Put/Call Breakdown

Total Calls 320,907
Total Puts 108,055
Put/Call Ratio 0.34
Net Difference 212,852

Prior 7-Day Put/Call Summary

Total Calls 1,770,139
Total Puts 995,549
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All