Tour v536
NFLX
NETFLIX INC
$63.41 -3.28%
$63.48 (+0.11%)🌙
as of 11/06 06:41 PM
(11/5 18:43) ◀
|
Friday, November 6, 2026 (6:41pm)
January 2026
|
▶
◀ 11/6 18:41

Option Volume

Detail
ℹ
Current (11/06) 266,774
Calls: 181,034 (68%)
Puts: 85,740 (32%)
Prior (11/05) 393,501
Calls: 201,430 (51%)
Puts: 192,071 (49%)
Current vs Prior -32.21%
Calls: -10.13% (Calls)
Puts: -55.36% (Puts)
Prior 7-Day Total 2,762,326
Calls: 1,685,828 (61%)
Puts: 1,076,498 (39%)
Prior 7-Day Average 394,618
Calls: 240,832 (61%)
Puts: 153,785 (39%)
Current vs Prior 7-Day Avg -32.40%
Calls: -24.83%
Puts: -44.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $50.51M
Calls: $20.63M (41%)
Puts: $29.89M (59%)
Prior (11/05) $275.31M
Calls: $31.84M (12%)
Puts: $243.47M (88%)
Current vs Prior -81.65%
Calls: -35.22%
Puts: -87.72%
Prior 7-Day Total $1.31B
Calls: $301.44M (23%)
Puts: $1.01B (77%)
Prior 7-Day Average $187.18M
Calls: $43.06M (23%)
Puts: $144.12M (77%)
Current vs Prior 7-Day Avg -73.01%
Calls: -52.10%
Puts: -79.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.47
Prior (11/05) 0.95
Current vs Prior -50.33%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -26.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 3,885,053
Calls: 2,224,843 (57%)
Puts: 1,660,210 (43%)
Prior (11/05) 3,562,876
Calls: 2,092,200 (59%)
Puts: 1,470,676 (41%)
Current vs Prior +9.04%
Prior 7-Day Total 25,672,127
Calls: 15,598,883 (61%)
Puts: 10,073,244 (39%)
Prior 7-Day Average 3,667,446
Calls: 2,228,411 (61%)
Puts: 1,439,034 (39%)
Current vs Prior 7-Day Avg +5.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.67% | 4.76%6.45% | 10.22%
Prior 2.99% | 5.60%7.03% | 10.49%
Current vs Prior +59.31% | +15.22%-8.27% | -2.62%
Prior 7-Day Avg 3.49% | 5.42%6.93% | 10.54%
Current vs 7-Day Avg +36.49% | +18.97%-6.86% | -3.04%
Prior 7-Day Eod 2.99% | 5.60%7.03% | 10.49%
Current vs 7-Day Eod +59.31% | +15.22%-8.27% | -2.62%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.79% | 3.73%
Calls: 4.35% | 4.70%
Puts: 5.22% | 2.75%
Prior 4.79% | 3.73%
Calls: 4.35% | 4.70%
Puts: 5.22% | 2.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.79% | 3.73%
Calls: 4.35% | 4.70%
Puts: 5.22% | 2.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 82% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (181,034 calls vs 85,740 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 5.4%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 130.980.99$0.991.0%4.2K0.441.7K
$65.00Nov 130.610.62$0.621.6%11.6K0.325.2K
$65.00Nov 201.121.14$1.131.8%3.4K0.387.9K
$69.00Dec 181.081.10$1.091.8%2630.262.5K
$65.00Dec 182.352.40$2.382.1%2.5K0.445.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 132.152.21$2.182.8%1.9K0.684.9K
$64.00Nov 202.012.07$2.042.9%6890.542.2K
$62.00Dec 182.152.22$2.193.2%4770.405.8K
$63.00Nov 201.521.57$1.553.2%1.3K0.454.1K
$60.00Nov 200.570.59$0.583.4%7530.2135.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.45, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Nov 130.080.09$0.0911.1%2.0K0.062.1K
$68.00Nov 130.130.14$0.147.1%2.1K0.092.8K
$70.00Nov 130.060.07$0.0714.3%1.6K0.044.2K
$67.00Nov 130.210.23$0.229.1%8.8K0.144.2K
$66.00Nov 130.360.38$0.375.4%5.0K0.213.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 130.080.09$0.0911.1%8210.0635.8K
$57.00Nov 130.050.06$0.0616.7%5130.041.5K
$59.00Nov 130.140.15$0.156.7%2.7K0.091.3K
$60.00Nov 130.240.25$0.254.0%3.3K0.142.6K
$61.00Nov 130.400.43$0.427.1%2.9K0.22985

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 139.3510.70$10.0213.5%11.00--
$56.00Nov 136.458.85$7.6531.4%281.00--
$54.00Nov 68.3510.80$9.5725.6%11.00--
$55.00Nov 67.359.65$8.5027.1%581.00110
$56.00Nov 66.208.90$7.5535.8%40.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 60.460.73$0.6045.0%10.2K1.004.3K
$65.00Nov 61.521.83$1.6818.5%2.0K1.0011.6K
$66.00Nov 62.454.05$3.2549.2%1.4K1.003.2K
$67.00Nov 63.354.15$3.7521.3%991.001.1K
$68.00Nov 64.454.80$4.637.6%681.00457

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 205.3K, top 28.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 60.000.01$0.01100.0%28.1K0.0213.8K
$64.00Nov 60.000.01$0.01100.0%24.8K0.048.5K
$65.00Nov 130.610.62$0.621.6%11.6K0.325.2K
$63.00Nov 60.360.56$0.4643.5%9.3K0.9613.8K
$67.00Nov 130.210.23$0.229.1%8.8K0.144.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 60.460.73$0.6045.0%10.2K1.004.3K
$63.00Nov 60.000.01$0.01100.0%9.2K0.046.2K
$60.00Nov 130.240.25$0.254.0%3.3K0.142.6K
$61.00Nov 130.400.43$0.427.1%2.9K0.22985
$59.00Nov 130.140.15$0.156.7%2.7K0.091.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 1.00, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$63.00Dec 11$0.20$0.80$0.2063%4.00$62.20
$60.00$61.00Dec 18$0.45$0.55$0.4570%1.22$60.45
$67.00$68.00Dec 11$0.15$0.85$0.1534%5.67$67.15
$62.00$63.00Dec 18$0.43$0.57$0.4360%1.33$62.43
$61.00$62.00Nov 20$0.56$0.44$0.5672%0.79$61.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$66.00Nov 6$0.50$0.50$0.50100%1.00$66.50
$70.00$69.00Nov 6$0.60$0.40$0.60100%0.67$69.40
$73.00$72.00Nov 13$0.65$0.35$0.6598%0.54$72.35
$71.00$70.00Dec 11$0.60$0.40$0.6085%0.67$70.40
$63.00$62.00Nov 27$0.19$0.81$0.1944%4.26$62.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 1.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$69.00Dec 11$0.52$0.52$0.4870%1.08$68.52
$64.00$65.00Dec 11$0.58$0.58$0.4249%1.38$64.58
$72.00$73.00Nov 27$0.14$0.14$0.8690%0.16$72.14
$73.00$74.00Dec 11$0.16$0.16$0.8486%0.19$73.16
$64.00$65.00Dec 4$0.50$0.50$0.5052%1.00$64.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$61.00Dec 4$0.51$0.51$0.4961%1.04$61.49
$58.00$57.00Dec 11$0.31$0.31$0.6981%0.45$57.69
$62.00$61.00Nov 27$0.47$0.47$0.5362%0.89$61.53
$61.00$60.00Dec 11$0.42$0.42$0.5868%0.72$60.58
$63.00$62.00Dec 11$0.53$0.53$0.4756%1.13$62.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 0.74% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Nov 6$0.46$0.01$0.47$62.53$63.470.74%
$64.00Nov 6$0.01$0.60$0.61$63.39$64.610.96%
$62.00Nov 6$1.47$0.01$1.48$60.52$63.482.33%
$65.00Nov 6$0.01$1.68$1.69$63.31$66.692.67%
$63.00Nov 13$1.49$1.03$2.52$60.48$65.523.97%
$64.00Nov 13$0.99$1.53$2.52$61.48$66.523.97%
$61.00Nov 6$2.74$0.01$2.75$58.25$63.754.34%
$62.00Nov 13$2.13$0.67$2.80$59.20$64.804.42%
$65.00Nov 13$0.62$2.18$2.80$62.20$67.804.42%
$66.00Nov 6$0.01$3.25$3.26$62.74$69.265.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.46% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$59.00Nov 13$0.14$0.15$0.29$58.71$68.29
$67.00$59.00Nov 13$0.22$0.15$0.37$58.63$67.37
$68.00$60.00Nov 13$0.14$0.25$0.39$59.61$68.39
$67.00$60.00Nov 13$0.22$0.25$0.47$59.53$67.47
$66.00$59.00Nov 13$0.37$0.15$0.52$58.48$66.52
$68.00$61.00Nov 13$0.14$0.42$0.56$60.44$68.56
$66.00$60.00Nov 13$0.37$0.25$0.62$59.38$66.62
$67.00$61.00Nov 13$0.22$0.42$0.64$60.36$67.64
$66.00$61.00Nov 13$0.37$0.42$0.79$60.21$66.79
$65.00$59.00Nov 13$0.62$0.15$0.77$58.23$65.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 4.88, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5868/69Dec 11$0.83$0.1751%4.88$57.17$68.83
56/5768/69Dec 11$0.66$0.3456%1.94$56.34$68.66
59/6068/69Dec 11$0.72$0.2844%2.57$59.28$68.72
57/5873/74Dec 11$0.47$0.5367%0.89$57.53$73.47
60/6173/74Dec 11$0.58$0.4254%1.38$60.42$73.58
58/5968/69Dec 11$0.63$0.3748%1.70$58.37$68.63
57/5870/71Dec 11$0.48$0.5261%0.92$57.52$70.48
60/6170/71Dec 11$0.59$0.4147%1.44$60.41$70.59
57/5872/73Nov 27$0.27$0.7376%0.37$57.73$72.27
59/6072/73Nov 27$0.37$0.6366%0.59$59.63$72.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 1.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$64.00$65.00Nov 6$0.45$0.5594%1.22
$62.00$63.00$64.00Nov 6$0.56$0.4494%0.79
$65.00$66.00$67.00Nov 20$0.05$0.9515%19.00
$63.00$64.00$65.00Nov 27$0.06$0.9415%15.67
$63.00$64.00$65.00Nov 20$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$64.00$65.00Nov 6$0.49$0.5196%1.04
$62.00$63.00$64.00Nov 6$0.59$0.4198%0.69
$63.00$64.00$65.00Nov 20$0.06$0.9417%15.67
$65.00$66.00$67.00Nov 13$0.07$0.9318%13.29
$64.00$65.00$66.00Nov 13$0.10$0.9022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-1.56, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$62.001:2Nov 6-$0.20$0.80
$55.00$59.001:2Dec 18-$2.68$1.32
$65.00$66.001:2Nov 13-$0.12$0.88
$64.00$65.001:2Nov 13-$0.25$0.75
$66.00$67.001:2Nov 13-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Nov 6-$1.56$3.44
$66.00$65.001:2Nov 6-$0.11$0.89
$59.00$57.501:2Nov 20-$0.05$1.45
$61.00$60.001:2Nov 13-$0.08$0.92
$62.00$61.001:2Nov 13-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.42%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Dec 18$2.800.490.9%4.42%5.35%1.2K43.6K
$65.00Dec 18$2.350.442.5%3.71%6.21%2.5K5.9K
$66.00Dec 18$1.810.394.1%2.85%6.94%4132.4K
$67.00Dec 18$1.580.345.7%2.49%8.15%5563.8K
$64.00Dec 11$2.400.510.9%3.78%4.72%467
$68.00Dec 18$1.290.307.2%2.03%9.27%1.2K4.9K
$69.00Dec 18$1.080.268.8%1.70%10.52%2632.5K
$67.00Dec 11$1.280.345.7%2.02%7.68%27110
$66.00Dec 11$1.460.394.1%2.30%6.39%15142
$64.00Dec 4$2.150.480.9%3.39%4.32%150307

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 181,034
Total Puts 85,740
Put/Call Ratio 0.47
Net Difference 95,294

Prior's Put/Call Breakdown

Total Calls 201,430
Total Puts 192,071
Put/Call Ratio 0.95
Net Difference 9,359

Prior 7-Day Put/Call Summary

Total Calls 1,685,828
Total Puts 1,076,498
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All