Tour v536
NFLX
NETFLIX INC
$66.39 +4.68%
$66.40 (+0.02%)🌙
as of 11/04 06:45 PM
(11/3 18:43) ◀
|
Wednesday, November 4, 2026 (6:45pm)
January 2026
|
▶ (11/5 18:43)
◀ 11/4 18:45 ▶

Option Volume

Detail
ℹ
Current (11/04) 428,962
Calls: 320,907 (75%)
Puts: 108,055 (25%)
Prior (11/03) 319,422
Calls: 249,024 (78%)
Puts: 70,398 (22%)
Current vs Prior +34.29%
Calls: +28.87% (Calls)
Puts: +53.49% (Puts)
Prior 7-Day Total 2,935,287
Calls: 1,789,259 (61%)
Puts: 1,146,028 (39%)
Prior 7-Day Average 419,326
Calls: 255,608 (61%)
Puts: 163,718 (39%)
Current vs Prior 7-Day Avg +2.30%
Calls: +25.55%
Puts: -34.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $97.74M
Calls: $78.45M (80%)
Puts: $19.29M (20%)
Prior (11/03) $82.99M
Calls: $67.41M (81%)
Puts: $15.57M (19%)
Current vs Prior +17.78%
Calls: +16.38%
Puts: +23.83%
Prior 7-Day Total $1.18B
Calls: $300.94M (26%)
Puts: $878.48M (74%)
Prior 7-Day Average $168.49M
Calls: $42.99M (26%)
Puts: $125.50M (74%)
Current vs Prior 7-Day Avg -41.99%
Calls: +82.48%
Puts: -84.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.34
Prior (11/03) 0.28
Current vs Prior +19.11%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -45.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 3,768,268
Calls: 2,326,489 (62%)
Puts: 1,441,779 (38%)
Prior (11/03) 3,452,602
Calls: 2,111,949 (61%)
Puts: 1,340,653 (39%)
Current vs Prior +9.14%
Prior 7-Day Total 25,670,876
Calls: 15,512,165 (60%)
Puts: 10,158,711 (40%)
Prior 7-Day Average 3,667,268
Calls: 2,216,023 (60%)
Puts: 1,451,244 (40%)
Current vs Prior 7-Day Avg +2.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.34% | 5.38%6.76% | 9.99%
Prior 3.80% | 5.47%6.75% | 10.26%
Current vs Prior -12.00% | -1.72%+0.21% | -2.71%
Prior 7-Day Avg 3.61% | 5.34%7.00% | 10.64%
Current vs 7-Day Avg -7.31% | +0.61%-3.37% | -6.17%
Prior 7-Day Eod 3.80% | 5.47%6.75% | 10.26%
Current vs 7-Day Eod -12.00% | -1.72%+0.21% | -2.71%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.79% | 3.73%
Calls: 4.35% | 4.70%
Puts: 5.22% | 2.75%
Prior 4.79% | 3.73%
Calls: 4.35% | 4.70%
Puts: 5.22% | 2.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.53% | 3.71%
Calls: 4.11% | 4.46%
Puts: 4.93% | 2.94%
Current vs 7-Day Avg +5.81% | +0.62%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($78.45M) vs puts ($19.29M). Extreme bullish P/C ratio of 0.34 - heavy call buying (320,907 calls vs 108,055 puts). Call-heavy open interest (2,326,489 calls vs 1,441,779 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 109 of results (avg 5.8%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 202.802.85$2.831.8%3.8K0.649.4K
$65.00Nov 132.352.40$2.382.1%11.0K0.669.7K
$67.00Dec 182.973.05$3.012.7%1.7K0.502.5K
$70.00Nov 200.740.76$0.752.7%8.8K0.2623.5K
$66.00Nov 131.761.81$1.792.8%3.1K0.562.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 200.650.67$0.663.0%1.7K0.224.1K
$61.00Dec 180.960.99$0.983.1%5650.214.2K
$66.00Dec 182.672.76$2.723.3%1.2K0.453.3K
$65.00Nov 60.290.30$0.303.3%12.6K0.242.8K
$65.00Dec 182.232.31$2.273.5%1.9K0.4011.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.44, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 60.060.07$0.0714.3%16.3K0.076.2K
$69.00Nov 60.130.14$0.147.1%9.4K0.133.2K
$68.00Nov 60.280.30$0.296.9%14.8K0.243.9K
$67.00Nov 60.580.60$0.593.4%19.5K0.404.7K
$72.00Nov 130.190.21$0.2010.0%1.3K0.101.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 60.110.13$0.1216.7%6.0K0.122.5K
$65.00Nov 60.290.30$0.303.3%12.6K0.242.8K
$66.00Nov 60.620.65$0.644.7%8.4K0.411.2K
$61.00Nov 130.130.15$0.1414.3%3250.08902
$60.00Nov 130.080.09$0.0911.1%8340.052.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 610.3513.00$11.6822.7%611.0078
$58.00Nov 67.509.75$8.6326.1%31.00--
$56.00Nov 69.5011.40$10.4518.2%280.9941
$59.00Nov 66.608.75$7.6828.0%60.99119
$60.00Nov 65.557.85$6.7034.3%2300.992.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Nov 65.455.65$5.553.6%381.00--
$73.00Nov 65.907.55$6.7324.5%371.00--
$74.00Nov 66.308.80$7.5533.1%21.00--
$76.00Nov 138.1010.65$9.3827.2%21.00--
$77.00Nov 139.1011.60$10.3524.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 315.0K, top 23.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Nov 61.051.09$1.073.7%23.1K0.598.7K
$67.00Nov 60.580.60$0.593.4%19.5K0.404.7K
$70.00Nov 60.060.07$0.0714.3%16.3K0.076.2K
$68.00Nov 60.280.30$0.296.9%14.8K0.243.9K
$65.00Nov 61.701.76$1.733.5%14.5K0.7618.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 60.290.30$0.303.3%12.6K0.242.8K
$66.00Nov 60.620.65$0.644.7%8.4K0.411.2K
$64.00Nov 60.110.13$0.1216.7%6.0K0.122.5K
$63.00Nov 60.050.07$0.0633.3%4.1K0.064.4K
$60.00Dec 180.740.79$0.776.5%3.3K0.1767.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 30.0%, max 35.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Nov 6Dec 1843.6%32.3%35.0%24.4K11.2K
$65.00Nov 6Dec 1843.2%32.5%32.9%17.1K24.6K
$68.00Nov 6Dec 1844.4%35.1%26.8%16.8K9.2K
$67.00Nov 6Dec 1844.2%35.3%25.3%21.2K7.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Nov 6Dec 1843.6%32.3%35.0%9.5K4.6K
$65.00Nov 6Dec 1843.2%32.5%32.9%14.4K13.8K
$68.00Nov 6Dec 1844.4%35.1%26.8%2675.7K
$67.00Nov 6Dec 1844.2%35.3%25.3%1.6K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 1.22, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Nov 27$0.45$0.55$0.4589%1.22$60.45
$58.00$59.00Nov 13$0.55$0.45$0.5598%0.82$58.55
$62.00$63.00Dec 4$0.40$0.60$0.4078%1.50$62.40
$64.00$65.00Nov 27$0.35$0.65$0.3569%1.86$64.35
$60.00$61.00Nov 13$0.65$0.35$0.6595%0.54$60.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$73.00Nov 20$0.55$0.45$0.5591%0.82$73.45
$69.00$66.00Dec 11$1.21$1.79$1.2162%1.48$67.79
$72.00$69.00Dec 4$1.97$1.03$1.9777%0.52$70.03
$66.00$65.00Nov 27$0.22$0.78$0.2244%3.55$65.78
$66.00$65.00Dec 11$0.26$0.74$0.2644%2.85$65.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 1.22, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$77.00Dec 11$0.23$0.23$0.7787%0.30$76.23
$68.00$69.00Dec 4$0.48$0.48$0.5257%0.92$68.48
$74.00$75.00Dec 11$0.23$0.23$0.7781%0.30$74.23
$75.00$76.00Dec 4$0.16$0.16$0.8488%0.19$75.16
$72.50$73.00Nov 20$0.12$0.12$0.3886%0.32$72.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$64.00Dec 11$0.55$0.55$0.4561%1.22$64.45
$63.00$62.00Nov 27$0.36$0.36$0.6474%0.56$62.64
$57.00$56.00Dec 4$0.19$0.19$0.8192%0.23$56.81
$63.00$62.00Dec 11$0.35$0.35$0.6572%0.54$62.65
$58.00$57.00Dec 11$0.17$0.17$0.8389%0.20$57.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.69, cheapest $0.67)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Nov 6Nov 13$0.7243.6%36.5%
$67.00Nov 6Nov 13$0.7244.2%38.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Nov 6Nov 13$0.6743.6%36.5%
$67.00Nov 6Nov 13$0.6344.2%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 2.58% of stock, avg 8.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Nov 6$1.07$0.64$1.71$64.29$67.712.58%
$67.00Nov 6$0.59$1.15$1.74$65.26$68.742.62%
$65.00Nov 6$1.73$0.30$2.03$62.97$67.033.06%
$68.00Nov 6$0.29$1.86$2.15$65.85$70.153.24%
$64.00Nov 6$2.57$0.12$2.69$61.31$66.694.05%
$69.00Nov 6$0.14$2.64$2.78$66.22$71.784.19%
$67.00Nov 13$1.31$1.78$3.09$63.91$70.094.65%
$66.00Nov 13$1.79$1.31$3.10$62.90$69.104.67%
$65.00Nov 13$2.38$0.91$3.29$61.71$68.294.96%
$68.00Nov 13$0.93$2.41$3.34$64.66$71.345.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.20% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$63.00Nov 6$0.07$0.06$0.13$62.87$70.13
$70.00$64.00Nov 6$0.07$0.12$0.19$63.81$70.19
$69.00$63.00Nov 6$0.14$0.06$0.20$62.80$69.20
$69.00$64.00Nov 6$0.14$0.12$0.26$63.74$69.26
$68.00$63.00Nov 6$0.29$0.06$0.35$62.65$68.35
$70.00$65.00Nov 6$0.07$0.30$0.37$64.63$70.37
$68.00$64.00Nov 6$0.29$0.12$0.41$63.59$68.41
$69.00$65.00Nov 6$0.14$0.30$0.44$64.56$69.44
$71.00$62.00Nov 13$0.25$0.24$0.49$61.51$71.49
$68.00$65.00Nov 6$0.29$0.30$0.59$64.41$68.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 1.38, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6376/77Dec 11$0.58$0.4259%1.38$62.42$76.58
57/5876/77Dec 11$0.40$0.6076%0.67$57.60$76.40
56/5775/76Dec 4$0.35$0.6580%0.54$56.65$75.35
62/6375/76Nov 27$0.48$0.5265%0.92$62.52$75.48
59/6076/77Dec 11$0.42$0.5871%0.72$59.58$76.42
56/5774/75Dec 4$0.36$0.6476%0.56$56.64$74.36
62/6373/74Nov 27$0.53$0.4759%1.13$62.47$73.53
62/6374/75Dec 11$0.58$0.4254%1.38$62.42$74.58
62/6371/72Nov 27$0.61$0.3950%1.56$62.39$71.61
57/5874/75Dec 11$0.40$0.6070%0.67$57.60$74.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$66.00$67.00Nov 6$0.18$0.8236%4.56
$66.00$67.00$68.00Nov 6$0.18$0.8235%4.56
$67.00$68.00$69.00Nov 13$0.08$0.9218%11.50
$64.00$65.00$66.00Nov 20$0.07$0.9316%13.29
$68.00$69.00$70.00Nov 6$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.00$68.00$69.00Nov 6$0.07$0.9327%13.29
$65.00$66.00$67.00Nov 6$0.17$0.8336%4.88
$65.00$66.00$67.00Nov 13$0.07$0.9320%13.29
$64.00$65.00$66.00Nov 13$0.08$0.9219%11.50
$64.00$65.00$66.00Nov 20$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.91, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$67.001:2Nov 6-$0.11$0.89
$65.00$66.001:2Nov 6-$0.41$0.59
$76.00$77.001:2Dec 11$0.00$1.00
$69.00$70.001:2Nov 6$0.00$1.00
$70.00$71.001:2Nov 13-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Dec 11-$0.91$4.09
$69.00$66.001:2Dec 11-$1.17$1.83
$67.00$66.001:2Nov 6-$0.13$0.87
$68.00$67.001:2Nov 6-$0.44$0.56
$72.00$69.001:2Dec 4-$2.01$0.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.47%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Dec 18$2.970.500.9%4.47%5.39%1.7K2.5K
$68.00Dec 18$2.520.452.4%3.80%6.22%2.0K5.2K
$69.00Dec 18$2.130.403.9%3.21%7.14%3442.2K
$70.00Dec 18$1.780.365.4%2.68%8.12%12.8K26.3K
$71.00Dec 18$1.470.316.9%2.21%9.16%1.4K2.7K
$72.00Dec 18$1.220.278.4%1.84%10.29%8444.5K
$67.00Dec 11$2.420.500.9%3.65%4.56%9628
$67.00Dec 4$2.340.490.9%3.52%4.44%181933
$68.00Dec 4$1.910.432.4%2.88%5.30%381399
$70.00Dec 11$1.340.355.4%2.02%7.46%117106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 320,907
Total Puts 108,055
Put/Call Ratio 0.34
Net Difference 212,852

Prior's Put/Call Breakdown

Total Calls 249,024
Total Puts 70,398
Put/Call Ratio 0.28
Net Difference 178,626

Prior 7-Day Put/Call Summary

Total Calls 1,789,259
Total Puts 1,146,028
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All