Tour v533
NFLX
NETFLIX INC
$63.42 +1.73%
$63.00 (-0.66%)🌙
as of 11/03 06:43 PM
(11/2 18:40) ◀
|
Tuesday, November 3, 2026 (6:43pm)
January 2026
|
▶ (11/4 18:45)
◀ 11/3 18:43 ▶

Option Volume

Detail
ℹ
Current (11/03) 319,422
Calls: 249,024 (78%)
Puts: 70,398 (22%)
Prior (11/02) 246,012
Calls: 173,646 (71%)
Puts: 72,366 (29%)
Current vs Prior +29.84%
Calls: +43.41% (Calls)
Puts: -2.72% (Puts)
Prior 7-Day Total 3,033,895
Calls: 1,761,799 (58%)
Puts: 1,272,096 (42%)
Prior 7-Day Average 433,413
Calls: 251,685 (58%)
Puts: 181,728 (42%)
Current vs Prior 7-Day Avg -26.30%
Calls: -1.06%
Puts: -61.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $82.99M
Calls: $67.41M (81%)
Puts: $15.57M (19%)
Prior (11/02) $46.80M
Calls: $24.98M (53%)
Puts: $21.82M (47%)
Current vs Prior +77.30%
Calls: +169.83%
Puts: -28.63%
Prior 7-Day Total $1.31B
Calls: $258.54M (20%)
Puts: $1.05B (80%)
Prior 7-Day Average $187.29M
Calls: $36.93M (20%)
Puts: $150.36M (80%)
Current vs Prior 7-Day Avg -55.69%
Calls: +82.51%
Puts: -89.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.28
Prior (11/02) 0.42
Current vs Prior -32.17%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -60.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 3,452,602
Calls: 2,111,949 (61%)
Puts: 1,340,653 (39%)
Prior (11/02) 3,546,948
Calls: 2,141,279 (60%)
Puts: 1,405,669 (40%)
Current vs Prior -2.66%
Prior 7-Day Total 26,021,860
Calls: 15,695,773 (60%)
Puts: 10,326,087 (40%)
Prior 7-Day Average 3,717,408
Calls: 2,242,253 (60%)
Puts: 1,475,155 (40%)
Current vs Prior 7-Day Avg -7.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.80% | 5.47%6.75% | 10.26%
Prior 4.23% | 5.90%6.91% | 10.96%
Current vs Prior -10.27% | -7.31%-2.39% | -6.31%
Prior 7-Day Avg 3.67% | 5.36%7.13% | 10.67%
Current vs 7-Day Avg +3.67% | +2.05%-5.38% | -3.77%
Prior 7-Day Eod 4.23% | 5.90%6.91% | 10.96%
Current vs 7-Day Eod -10.27% | -7.31%-2.39% | -6.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.79% | 3.73%
Calls: 4.35% | 4.70%
Puts: 5.22% | 2.75%
Prior 4.79% | 3.73%
Calls: 4.35% | 4.70%
Puts: 5.22% | 2.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.26% | 3.68%
Calls: 3.88% | 4.23%
Puts: 4.64% | 3.13%
Current vs 7-Day Avg +12.33% | +1.24%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($67.41M) vs puts ($15.57M). Elevated premium activity with dollar volume up 77% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (249,024 calls vs 70,398 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 5.5%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Dec 182.882.93$2.911.7%1.8K0.5044.0K
$65.00Dec 182.432.48$2.462.0%1.2K0.456.5K
$70.00Dec 180.920.94$0.932.2%1.5K0.2325.6K
$65.00Nov 130.860.88$0.872.3%10.3K0.355.1K
$60.00Nov 204.104.20$4.152.4%1780.792.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 187.157.40$7.283.4%3740.8020.1K
$62.00Dec 182.162.24$2.203.6%2160.414.9K
$63.00Nov 60.720.75$0.744.1%4.7K0.443.3K
$65.00Dec 183.603.75$3.684.1%2860.5611.1K
$66.00Nov 273.503.65$3.584.2%120.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.48, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Nov 60.080.09$0.0911.1%4.5K0.083.7K
$66.00Nov 60.160.18$0.1711.8%7.6K0.146.8K
$65.00Nov 60.350.36$0.362.8%7.9K0.2616.3K
$64.00Nov 60.670.69$0.682.9%13.7K0.419.0K
$70.00Nov 130.100.11$0.119.1%2.1K0.063.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Nov 60.180.21$0.2015.0%3.1K0.153.9K
$62.00Nov 60.380.41$0.407.5%5.8K0.285.1K
$63.00Nov 60.720.75$0.744.1%4.7K0.443.3K
$59.00Nov 130.210.25$0.2317.4%7370.121.1K
$60.00Nov 130.360.38$0.375.4%1.0K0.171.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 67.7511.20$9.4836.4%11.0015
$55.00Nov 67.109.60$8.3529.9%401.0087
$54.00Nov 137.5511.25$9.4039.4%70.99--
$58.00Nov 65.406.00$5.7010.5%940.9881
$59.00Nov 64.405.15$4.7815.7%380.96100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Nov 62.592.90$2.7511.3%451.001.2K
$67.00Nov 63.004.40$3.7037.8%631.00886
$68.00Nov 64.255.95$5.1033.3%371.00453
$69.00Nov 65.106.80$5.9528.6%331.001.0K
$70.00Nov 66.007.85$6.9326.7%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 160.9K, top 18.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 61.151.18$1.172.6%18.5K0.5814.4K
$64.00Nov 60.670.69$0.682.9%13.7K0.419.0K
$65.00Nov 130.860.88$0.872.3%10.3K0.355.1K
$65.00Nov 60.350.36$0.362.8%7.9K0.2616.3K
$66.00Nov 60.160.18$0.1711.8%7.6K0.146.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 60.380.41$0.407.5%5.8K0.285.1K
$60.00Nov 60.090.11$0.1020.0%5.8K0.085.8K
$63.00Nov 60.720.75$0.744.1%4.7K0.443.3K
$61.00Nov 60.180.21$0.2015.0%3.1K0.153.9K
$60.00Dec 181.451.53$1.495.4%2.3K0.3067.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 22.3%, max 31.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Nov 6Dec 1841.7%32.3%29.0%6.1K7.2K
$63.00Nov 6Dec 1840.4%32.7%23.4%21.6K16.1K
$65.00Nov 6Dec 1841.4%35.7%16.2%9.1K22.8K
$64.00Nov 6Dec 1841.8%36.0%16.1%15.5K53.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Nov 6Dec 1843.0%32.7%31.5%3.4K7.9K
$62.00Nov 6Dec 1841.7%32.3%29.0%6.0K10.0K
$63.00Nov 6Dec 1840.4%32.7%23.4%4.9K12.2K
$65.00Nov 6Dec 1841.4%35.7%16.2%49014.0K
$64.00Nov 6Dec 1841.8%36.0%16.1%1.2K7.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 3.00, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$59.00Nov 13$0.38$0.62$0.3892%1.63$58.38
$54.00$55.00Nov 13$0.60$0.40$0.6099%0.67$54.60
$63.00$64.00Dec 11$0.18$0.82$0.1852%4.56$63.18
$56.00$57.00Dec 18$0.57$0.43$0.5786%0.75$56.57
$61.00$62.00Nov 27$0.45$0.55$0.4570%1.22$61.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$69.00Nov 27$0.25$0.75$0.2592%3.00$69.75
$69.00$68.00Nov 13$0.40$0.60$0.40100%1.50$68.60
$70.00$69.00Dec 4$0.35$0.65$0.3586%1.86$69.65
$74.00$73.00Nov 6$0.57$0.43$0.57100%0.75$73.43
$71.00$70.00Dec 18$0.52$0.48$0.5283%0.92$70.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 1.33, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$75.00Dec 11$0.57$0.57$0.4384%1.33$74.57
$70.00$71.00Dec 11$0.50$0.50$0.5079%1.00$70.50
$68.00$69.00Dec 11$0.53$0.53$0.4772%1.13$68.53
$65.00$66.00Dec 11$0.70$0.70$0.3056%2.33$65.70
$74.00$75.00Nov 13$0.13$0.13$0.8794%0.15$74.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$59.00Dec 11$0.60$0.60$0.4070%1.50$59.40
$62.00$61.00Dec 11$0.50$0.50$0.5059%1.00$61.50
$63.00$62.00Dec 11$0.54$0.54$0.4652%1.17$62.46
$62.00$61.00Nov 20$0.41$0.41$0.5963%0.69$61.59
$61.00$60.00Nov 27$0.35$0.35$0.6569%0.54$60.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.53, cheapest $0.47)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Nov 6Nov 13$0.5741.8%36.1%
$63.00Nov 6Nov 13$0.5940.4%34.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Nov 6Nov 13$0.4741.8%36.1%
$63.00Nov 6Nov 13$0.5140.4%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 3.01% of stock, avg 7.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Nov 6$1.17$0.74$1.91$61.09$64.913.01%
$64.00Nov 6$0.68$1.24$1.92$62.08$65.923.03%
$62.00Nov 6$1.83$0.40$2.23$59.77$64.233.52%
$65.00Nov 6$0.36$1.92$2.28$62.72$67.283.60%
$61.00Nov 6$2.64$0.20$2.84$58.16$63.844.48%
$66.00Nov 6$0.17$2.75$2.92$63.08$68.924.60%
$64.00Nov 13$1.25$1.71$2.96$61.04$66.964.67%
$63.00Nov 13$1.76$1.25$3.01$59.99$66.014.75%
$62.00Nov 13$2.32$0.86$3.18$58.82$65.185.01%
$65.00Nov 13$0.87$2.47$3.34$61.66$68.345.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.30% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$60.00Nov 6$0.09$0.10$0.19$59.81$67.19
$66.00$60.00Nov 6$0.17$0.10$0.27$59.73$66.27
$67.00$61.00Nov 6$0.09$0.20$0.29$60.71$67.29
$66.00$61.00Nov 6$0.17$0.20$0.37$60.63$66.37
$68.00$59.00Nov 13$0.25$0.23$0.48$58.52$68.48
$65.00$60.00Nov 6$0.36$0.10$0.46$59.54$65.46
$67.00$62.00Nov 6$0.09$0.40$0.49$61.51$67.49
$65.00$61.00Nov 6$0.36$0.20$0.56$60.44$65.56
$68.00$60.00Nov 13$0.25$0.37$0.62$59.38$68.62
$66.00$62.00Nov 6$0.17$0.40$0.57$61.43$66.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 3.00, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
59/6072/73Dec 11$0.75$0.2553%3.00$59.25$72.75
60/6174/75Dec 11$0.73$0.2750%2.70$60.27$74.73
59/6067/68Dec 11$0.82$0.1837%4.56$59.18$67.82
56/5874/75Dec 11$0.83$1.1766%0.71$57.17$74.83
60/6170/71Dec 11$0.66$0.3444%1.94$60.34$70.66
56/5768/69Nov 27$0.43$0.5766%0.75$56.57$68.43
60/6168/69Nov 27$0.62$0.3846%1.63$60.38$68.62
60/6168/69Dec 11$0.69$0.3137%2.23$60.31$68.69
56/5772/73Nov 27$0.27$0.7378%0.37$56.73$72.27
56/5770/71Nov 27$0.30$0.7075%0.43$56.70$70.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$63.00$64.00Nov 6$0.17$0.8333%4.88
$64.00$65.00$66.00Nov 6$0.13$0.8727%6.69
$63.00$64.00$65.00Nov 6$0.17$0.8332%4.88
$64.00$65.00$66.00Nov 13$0.09$0.9119%10.11
$65.00$66.00$67.00Dec 4$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$64.00$65.00$66.00Nov 6$0.15$0.8536%5.67
$63.00$64.00$65.00Nov 6$0.18$0.8240%4.56
$62.00$63.00$64.00Nov 6$0.16$0.8436%5.25
$62.00$63.00$64.00Nov 13$0.07$0.9322%13.29
$61.00$62.00$63.00Nov 6$0.14$0.8629%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-1.77, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$59.001:2Nov 20-$1.77$2.23
$55.00$59.001:2Dec 4-$1.70$2.30
$63.00$64.001:2Nov 6-$0.19$0.81
$62.00$63.001:2Nov 6-$0.51$0.49
$68.00$69.001:2Nov 27-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$66.001:2Dec 4-$1.40$1.60
$64.00$63.001:2Nov 6-$0.24$0.76
$63.00$62.001:2Nov 6-$0.06$0.94
$65.00$64.001:2Nov 6-$0.56$0.44
$62.00$61.001:2Nov 6$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.54%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Dec 18$2.880.500.9%4.54%5.46%1.8K44.0K
$65.00Dec 18$2.430.452.5%3.83%6.32%1.2K6.5K
$66.00Dec 18$2.020.404.1%3.19%7.25%5602.1K
$67.00Dec 18$1.670.355.6%2.63%8.28%1672.5K
$68.00Dec 18$1.380.307.2%2.18%9.40%6725.2K
$64.00Dec 11$2.430.480.9%3.83%4.75%573
$65.00Dec 11$1.900.442.5%3.00%5.49%2543
$69.00Dec 18$1.120.268.8%1.77%10.56%1542.2K
$67.00Dec 11$1.360.335.6%2.14%7.79%2116
$66.00Dec 11$1.520.384.1%2.40%6.46%1036

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 249,024
Total Puts 70,398
Put/Call Ratio 0.28
Net Difference 178,626

Prior's Put/Call Breakdown

Total Calls 173,646
Total Puts 72,366
Put/Call Ratio 0.42
Net Difference 101,280

Prior 7-Day Put/Call Summary

Total Calls 1,761,799
Total Puts 1,272,096
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All