Tour v533
NFLX
NETFLIX INC
$62.34 +0.42%
$62.51 (+0.27%)🌙
as of 11/02 06:40 PM
(10/30 18:42) ◀
|
Monday, November 2, 2026 (6:40pm)
January 2026
|
▶ (11/3 18:43)
◀ 11/2 18:40 ▶

Option Volume

Detail
ℹ
Current (11/02) 246,012
Calls: 173,646 (71%)
Puts: 72,366 (29%)
Prior (10/30) 445,434
Calls: 247,000 (55%)
Puts: 198,434 (45%)
Current vs Prior -44.77%
Calls: -29.70% (Calls)
Puts: -63.53% (Puts)
Prior 7-Day Total 3,424,766
Calls: 1,925,285 (56%)
Puts: 1,499,481 (44%)
Prior 7-Day Average 489,252
Calls: 275,040 (56%)
Puts: 214,211 (44%)
Current vs Prior 7-Day Avg -49.72%
Calls: -36.87%
Puts: -66.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $46.80M
Calls: $24.98M (53%)
Puts: $21.82M (47%)
Prior (10/30) $58.80M
Calls: $27.54M (47%)
Puts: $31.25M (53%)
Current vs Prior -20.40%
Calls: -9.29%
Puts: -30.18%
Prior 7-Day Total $1.68B
Calls: $284.26M (17%)
Puts: $1.40B (83%)
Prior 7-Day Average $240.50M
Calls: $40.61M (17%)
Puts: $199.89M (83%)
Current vs Prior 7-Day Avg -80.54%
Calls: -38.48%
Puts: -89.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.42
Prior (10/30) 0.80
Current vs Prior -48.13%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -46.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 3,546,948
Calls: 2,141,279 (60%)
Puts: 1,405,669 (40%)
Prior (10/30) 3,847,610
Calls: 2,383,011 (62%)
Puts: 1,464,599 (38%)
Current vs Prior -7.81%
Prior 7-Day Total 26,471,183
Calls: 15,913,142 (60%)
Puts: 10,558,041 (40%)
Prior 7-Day Average 3,781,597
Calls: 2,273,306 (60%)
Puts: 1,508,291 (40%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.23% | 5.90%6.91% | 10.96%
Prior 4.56% | 6.25%6.94% | 10.87%
Current vs Prior -7.10% | -5.55%-0.42% | +0.76%
Prior 7-Day Avg 3.45% | 5.19%7.22% | 10.61%
Current vs 7-Day Avg +22.88% | +13.85%-4.23% | +3.26%
Prior 7-Day Eod 4.56% | 6.25%6.94% | 10.87%
Current vs 7-Day Eod -7.10% | -5.55%-0.42% | +0.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.79% | 3.73%
Calls: 4.35% | 4.70%
Puts: 5.22% | 2.75%
Prior 4.79% | 3.73%
Calls: 4.35% | 4.70%
Puts: 5.22% | 2.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.00% | 3.66%
Calls: 3.64% | 3.99%
Puts: 4.35% | 3.32%
Current vs 7-Day Avg +19.71% | +1.87%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (173,646 calls vs 72,366 puts). P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (2,141,279 calls vs 1,405,669 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 5.8%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 60.440.45$0.452.2%14.5K0.287.2K
$63.00Nov 201.731.77$1.752.3%1.6K0.473.8K
$63.00Nov 60.770.79$0.782.6%19.0K0.4215.1K
$62.00Nov 131.781.83$1.812.8%9760.561.7K
$61.00Nov 61.861.93$1.903.7%9890.72827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 60.860.88$0.872.3%7.2K0.433.4K
$64.00Nov 62.022.08$2.052.9%1730.722.4K
$64.00Nov 202.802.89$2.853.2%400.602.0K
$63.00Nov 131.841.90$1.873.2%1980.551.3K
$63.00Nov 202.222.30$2.263.5%660.534.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.47, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Nov 60.120.14$0.1315.4%9.5K0.104.3K
$67.00Nov 60.070.08$0.0812.5%5.0K0.062.8K
$65.00Nov 60.230.25$0.248.3%13.2K0.1714.4K
$64.00Nov 60.440.45$0.452.2%14.5K0.287.2K
$69.00Nov 130.120.13$0.137.7%1080.071.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 60.120.14$0.1315.4%1.3K0.103.4K
$58.00Nov 60.060.07$0.0714.3%6580.052.9K
$60.00Nov 60.240.27$0.2611.5%3.4K0.175.4K
$61.00Nov 60.480.51$0.506.0%3.4K0.293.5K
$62.00Nov 60.860.88$0.872.3%7.2K0.433.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 611.3013.60$12.4518.5%221.006
$54.00Nov 67.409.65$8.5326.4%31.0015
$55.00Nov 65.458.00$6.7337.9%51.0087
$56.00Nov 65.707.45$6.5826.6%111.0040
$57.00Nov 64.556.50$5.5335.3%181.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Nov 610.3512.90$11.6321.9%20.991
$72.00Nov 69.0010.60$9.8016.3%10.99--
$73.00Nov 69.8511.65$10.7516.7%860.9988
$71.00Nov 68.308.75$8.535.3%80.99--
$70.00Nov 66.608.70$7.6527.5%3200.98471

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 154.4K, top 19.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 60.770.79$0.782.6%19.0K0.4215.1K
$64.00Nov 60.440.45$0.452.2%14.5K0.287.2K
$65.00Nov 60.230.25$0.248.3%13.2K0.1714.4K
$62.00Nov 61.231.28$1.254.0%10.2K0.575.3K
$66.00Nov 60.120.14$0.1315.4%9.5K0.104.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 60.860.88$0.872.3%7.2K0.433.4K
$55.00Nov 130.020.09$0.06116.7%3.9K0.031.0K
$61.00Nov 60.480.51$0.506.0%3.4K0.293.5K
$60.00Nov 60.240.27$0.2611.5%3.4K0.175.4K
$59.00Nov 200.620.74$0.6817.6%2.5K0.2311.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 20.4%, max 25.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Nov 6Dec 440.9%32.6%25.5%1.0K893
$63.00Nov 6Dec 1141.2%33.5%23.0%19.2K15.2K
$62.00Nov 6Dec 1140.7%33.3%22.2%10.3K5.4K
$60.00Nov 6Dec 1141.1%33.8%21.7%5532.9K
$65.00Nov 6Dec 1141.3%34.4%20.0%13.2K14.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Nov 6Dec 1141.2%33.5%23.0%1.7K2.9K
$62.00Nov 6Dec 1140.7%33.3%22.2%7.2K3.4K
$60.00Nov 6Dec 1141.1%33.8%21.7%3.4K5.4K
$65.00Nov 6Dec 1141.3%34.4%20.0%1743.0K
$61.00Nov 6Dec 1140.9%35.2%16.3%3.4K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 5.67, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$56.00Nov 6$0.15$0.85$0.15100%5.67$55.15
$59.00$60.00Dec 4$0.45$0.55$0.4573%1.22$59.45
$58.00$59.00Nov 13$0.62$0.38$0.6289%0.61$58.62
$63.00$64.00Dec 11$0.24$0.76$0.2449%3.17$63.24
$60.00$61.00Nov 27$0.59$0.41$0.5970%0.69$60.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.00$68.00Nov 13$0.55$0.45$0.5593%0.82$68.45
$69.00$68.00Nov 27$0.60$0.40$0.6086%0.67$68.40
$73.00$72.50Nov 20$0.25$0.25$0.2595%1.00$72.75
$63.00$62.00Dec 11$0.27$0.73$0.2751%2.70$62.73
$55.00$50.00Dec 11$0.24$4.76$0.2414%19.83$54.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 0.45, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$72.00Dec 11$0.31$0.31$0.6983%0.45$71.31
$68.00$69.00Dec 11$0.37$0.37$0.6375%0.59$68.37
$62.50$63.00Nov 20$0.34$0.34$0.1649%2.12$62.84
$72.00$73.00Dec 11$0.16$0.16$0.8488%0.19$72.16
$64.00$65.00Dec 11$0.47$0.47$0.5356%0.89$64.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Dec 4$0.34$0.34$0.6677%0.52$57.66
$60.00$59.00Dec 11$0.45$0.45$0.5566%0.82$59.55
$61.00$60.00Dec 11$0.51$0.51$0.4961%1.04$60.49
$58.00$57.00Dec 11$0.31$0.31$0.6976%0.45$57.69
$57.50$55.00Nov 20$0.26$0.26$2.2485%0.12$57.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.49, cheapest $0.36)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Nov 6Nov 13$0.5640.7%32.9%
$63.00Nov 6Nov 13$0.5541.2%37.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Nov 6Nov 13$0.3640.7%32.9%
$63.00Nov 6Nov 13$0.4841.2%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 3.40% of stock, avg 7.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Nov 6$1.25$0.87$2.12$59.88$64.123.40%
$63.00Nov 6$0.78$1.39$2.17$60.83$65.173.48%
$61.00Nov 6$1.90$0.50$2.40$58.60$63.403.85%
$64.00Nov 6$0.45$2.05$2.50$61.50$66.504.01%
$60.00Nov 6$2.62$0.26$2.88$57.12$62.884.62%
$62.00Nov 13$1.81$1.23$3.04$58.96$65.044.88%
$65.00Nov 6$0.24$2.81$3.05$61.95$68.054.89%
$63.00Nov 13$1.33$1.87$3.20$59.80$66.205.13%
$61.00Nov 13$2.37$0.95$3.32$57.68$64.325.33%
$64.00Nov 13$0.93$2.53$3.46$60.54$67.465.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.24% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$58.00Nov 6$0.08$0.07$0.15$57.85$67.15
$66.00$58.00Nov 6$0.13$0.07$0.20$57.80$66.20
$67.00$59.00Nov 6$0.08$0.13$0.21$58.79$67.21
$66.00$59.00Nov 6$0.13$0.13$0.26$58.74$66.26
$65.00$58.00Nov 6$0.24$0.07$0.31$57.69$65.31
$67.00$60.00Nov 6$0.08$0.26$0.34$59.66$67.34
$65.00$59.00Nov 6$0.24$0.13$0.37$58.63$65.37
$66.00$60.00Nov 6$0.13$0.26$0.39$59.61$66.39
$65.00$60.00Nov 6$0.24$0.26$0.50$59.50$65.50
$67.00$58.00Nov 13$0.28$0.26$0.54$57.46$67.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 3.17, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
59/6071/72Dec 11$0.76$0.2449%3.17$59.24$71.76
59/6068/69Dec 11$0.82$0.1842%4.56$59.18$68.82
57/5871/72Dec 11$0.62$0.3859%1.63$57.38$71.62
57/5868/69Dec 11$0.68$0.3252%2.13$57.32$68.68
59/6072/73Dec 11$0.61$0.3955%1.56$59.39$72.61
57/5871/72Dec 4$0.46$0.5466%0.85$57.54$71.46
57/5872/73Dec 11$0.47$0.5364%0.89$57.53$72.47
59/6069/70Dec 11$0.62$0.3848%1.63$59.38$69.62
57/5866/67Dec 4$0.62$0.3846%1.63$57.38$66.62
57/5867/68Dec 4$0.56$0.4452%1.27$57.44$67.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$61.00$62.00Nov 6$0.07$0.9328%13.29
$61.00$62.00$63.00Nov 13$0.08$0.9220%11.50
$62.00$63.00$64.00Nov 13$0.08$0.9220%11.50
$62.00$63.00$64.00Nov 6$0.14$0.8629%6.14
$63.00$64.00$65.00Nov 27$0.05$0.9514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$64.00$65.00Nov 6$0.10$0.9024%9.00
$64.00$65.00$66.00Nov 6$0.06$0.9418%15.67
$59.00$60.00$61.00Nov 20$0.05$0.9514%19.00
$62.00$63.00$64.00Nov 6$0.14$0.8628%6.14
$59.00$60.00$61.00Nov 13$0.07$0.9317%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.70, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$56.001:2Nov 13-$0.70$5.30
$50.00$55.001:2Nov 20-$2.90$2.10
$50.00$55.001:2Nov 27-$2.80$2.20
$63.00$64.001:2Nov 6-$0.12$0.88
$62.00$63.001:2Nov 6-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Dec 11-$0.11$4.89
$62.00$61.001:2Nov 6-$0.13$0.87
$63.00$62.001:2Nov 6-$0.35$0.65
$60.00$59.001:2Nov 6$0.00$1.00
$59.00$57.501:2Nov 20-$0.14$1.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.27%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Dec 11$2.040.442.7%3.27%5.94%7--
$65.00Dec 11$1.560.384.3%2.50%6.77%9--
$64.00Dec 4$1.800.422.7%2.89%5.55%205176
$66.00Dec 11$1.250.335.9%2.01%7.88%2515
$63.00Dec 4$2.120.481.1%3.40%4.46%83421
$63.00Dec 11$2.090.491.1%3.35%4.41%16926
$65.00Dec 4$1.390.374.3%2.23%6.50%124492
$68.00Dec 11$0.940.259.1%1.51%10.59%2--
$63.00Nov 27$2.000.491.1%3.21%4.27%1.6K1.2K
$67.00Dec 11$0.950.297.5%1.52%9.00%16--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173,646
Total Puts 72,366
Put/Call Ratio 0.42
Net Difference 101,280

Prior's Put/Call Breakdown

Total Calls 247,000
Total Puts 198,434
Put/Call Ratio 0.80
Net Difference 48,566

Prior 7-Day Put/Call Summary

Total Calls 1,925,285
Total Puts 1,499,481
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All