Tour v531
NFLX
NETFLIX INC
$62.08 +0.05%
$62.00 (-0.13%)🌙
as of 10/30 06:42 PM
(10/29 18:42) ◀
|
Friday, October 30, 2026 (6:42pm)
January 2026
|
▶ (11/2 18:40)
◀ 10/30 18:42 ▶

Option Volume

Detail
ℹ
Current (10/30) 445,434
Calls: 247,000 (55%)
Puts: 198,434 (45%)
Prior (10/29) 598,204
Calls: 261,792 (44%)
Puts: 336,412 (56%)
Current vs Prior -25.54%
Calls: -5.65% (Calls)
Puts: -41.01% (Puts)
Prior 7-Day Total 3,977,569
Calls: 2,296,586 (58%)
Puts: 1,680,983 (42%)
Prior 7-Day Average 568,224
Calls: 328,083 (58%)
Puts: 240,140 (42%)
Current vs Prior 7-Day Avg -21.61%
Calls: -24.71%
Puts: -17.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $58.80M
Calls: $27.54M (47%)
Puts: $31.25M (53%)
Prior (10/29) $683.86M
Calls: $38.97M (6%)
Puts: $644.89M (94%)
Current vs Prior -91.40%
Calls: -29.32%
Puts: -95.15%
Prior 7-Day Total $1.79B
Calls: $326.98M (18%)
Puts: $1.46B (82%)
Prior 7-Day Average $255.81M
Calls: $46.71M (18%)
Puts: $209.10M (82%)
Current vs Prior 7-Day Avg -77.02%
Calls: -41.04%
Puts: -85.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.80
Prior (10/29) 1.28
Current vs Prior -37.48%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +7.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 3,847,610
Calls: 2,383,011 (62%)
Puts: 1,464,599 (38%)
Prior (10/29) 3,675,030
Calls: 2,232,899 (61%)
Puts: 1,442,131 (39%)
Current vs Prior +4.70%
Prior 7-Day Total 26,749,405
Calls: 15,898,368 (59%)
Puts: 10,851,037 (41%)
Prior 7-Day Average 3,821,343
Calls: 2,271,195 (59%)
Puts: 1,550,148 (41%)
Current vs Prior 7-Day Avg +0.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.66% | 4.56%6.94% | 10.87%
Prior 2.51% | 4.61%6.83% | 10.77%
Current vs Prior +81.32% | +35.60%+1.60% | +1.00%
Prior 7-Day Avg 3.27% | 5.01%7.34% | 10.58%
Current vs 7-Day Avg +39.33% | +24.79%-5.48% | +2.76%
Prior 7-Day Eod 2.51% | 4.61%6.83% | 10.77%
Current vs 7-Day Eod +81.32% | +35.60%+1.60% | +1.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.79% | 3.73%
Calls: 4.35% | 4.70%
Puts: 5.22% | 2.75%
Prior 4.79% | 3.73%
Calls: 4.35% | 4.70%
Puts: 5.22% | 2.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.74% | 3.64%
Calls: 3.41% | 3.76%
Puts: 4.07% | 3.52%
Current vs 7-Day Avg +28.12% | +2.51%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 91% vs prior. P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (2,383,011 calls vs 1,464,599 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 6.5%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Nov 201.861.91$1.892.6%4620.491.2K
$62.00Nov 202.112.18$2.153.3%7310.532.4K
$62.00Nov 61.191.23$1.213.3%7.3K0.523.2K
$63.00Nov 201.641.70$1.673.6%2.1K0.453.8K
$63.00Nov 131.261.31$1.293.9%1.1K0.43684
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Nov 202.122.19$2.163.2%3840.516.5K
$62.00Nov 61.061.10$1.083.7%2.7K0.482.9K
$70.00Nov 67.808.10$7.953.8%1871.00451
$63.00Nov 61.581.65$1.624.3%1.6K0.622.7K
$70.00Nov 207.808.15$7.984.4%1960.9225.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.46, cheapest $0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Nov 60.080.09$0.0911.1%1.6K0.072.5K
$68.00Nov 60.050.06$0.0616.7%9530.042.6K
$66.00Nov 60.130.14$0.147.1%4.8K0.103.1K
$65.00Nov 60.240.25$0.254.0%12.4K0.178.6K
$64.00Nov 60.420.45$0.446.8%11.6K0.267.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 300.850.97$0.9113.2%5.0K1.006.4K
$58.00Nov 60.110.12$0.128.3%2.5K0.081.9K
$57.00Nov 60.070.08$0.0812.5%8940.05500
$59.00Nov 60.200.21$0.214.8%1.9K0.142.2K
$60.00Nov 60.370.40$0.397.7%4.4K0.235.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 3010.8012.65$11.7315.8%41.0047
$54.00Oct 306.659.05$7.8530.6%31.00--
$55.00Oct 305.708.10$6.9034.8%61.00--
$57.00Oct 304.006.00$5.0040.0%180.9945
$58.00Oct 303.704.55$4.1320.6%280.99148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 300.850.97$0.9113.2%5.0K1.006.4K
$64.00Oct 301.862.06$1.9610.2%1.9K1.004.7K
$65.00Oct 302.822.99$2.915.8%1.2K1.0010.4K
$66.00Oct 303.755.15$4.4531.5%1711.00344
$67.00Oct 303.706.00$4.8547.4%201.00168

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 293.4K, top 43.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 300.000.01$0.01100.0%36.4K0.0315.1K
$62.00Oct 300.100.14$0.1233.3%25.9K0.658.5K
$63.00Nov 60.740.77$0.763.9%17.9K0.399.8K
$65.00Nov 60.240.25$0.254.0%12.4K0.178.6K
$64.00Nov 60.420.45$0.446.8%11.6K0.267.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 130.300.38$0.3423.5%43.8K0.1543.5K
$62.00Oct 300.040.06$0.0540.0%18.6K0.425.6K
$63.00Oct 300.850.97$0.9113.2%5.0K1.006.4K
$60.00Nov 60.370.40$0.397.7%4.4K0.235.4K
$61.00Oct 300.000.01$0.01100.0%4.1K0.0218.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.7%, max 24.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Oct 30Dec 1140.0%32.1%24.7%26.0K8.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Oct 30Dec 1140.0%32.1%24.7%18.6K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 1.50, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Nov 13$0.61$0.39$0.6179%0.64$59.61
$61.00$62.00Dec 4$0.42$0.58$0.4259%1.38$61.42
$59.00$60.00Nov 20$0.62$0.38$0.6275%0.61$59.62
$64.00$65.00Dec 4$0.27$0.73$0.2741%2.70$64.27
$60.00$61.00Nov 6$0.64$0.36$0.6478%0.56$60.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$66.00Oct 30$0.40$0.60$0.40100%1.50$66.60
$70.00$69.00Nov 20$0.48$0.52$0.4892%1.08$69.52
$71.00$70.00Nov 13$0.58$0.42$0.5897%0.72$70.42
$71.00$70.00Oct 30$0.65$0.35$0.65100%0.54$70.35
$68.00$67.00Nov 13$0.57$0.43$0.5791%0.75$67.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 1.44, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$66.00Dec 4$0.42$0.42$0.5864%0.72$65.42
$63.00$65.00Dec 11$0.90$0.90$1.1052%0.82$63.90
$68.00$69.00Nov 27$0.18$0.18$0.8282%0.22$68.18
$66.00$67.00Nov 27$0.27$0.27$0.7373%0.37$66.27
$63.00$64.00Dec 4$0.46$0.46$0.5453%0.85$63.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$61.00Dec 11$0.59$0.59$0.4153%1.44$61.41
$54.00$50.00Dec 11$0.28$0.28$3.7290%0.08$53.72
$56.00$55.00Dec 11$0.27$0.27$0.7382%0.37$55.73
$57.00$56.00Dec 11$0.26$0.26$0.7478%0.35$56.74
$57.50$55.00Nov 20$0.27$0.27$2.2384%0.12$57.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.06, cheapest $1.03)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Oct 30Nov 6$1.0940.0%32.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Oct 30Nov 6$1.0340.0%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 0.27% of stock, avg 7.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Oct 30$0.12$0.05$0.17$61.83$62.170.27%
$63.00Oct 30$0.01$0.91$0.92$62.08$63.921.48%
$61.00Oct 30$1.08$0.01$1.09$59.91$62.091.76%
$64.00Oct 30$0.01$1.96$1.97$62.03$65.973.17%
$60.00Oct 30$2.08$0.01$2.09$57.91$62.093.37%
$62.00Nov 6$1.21$1.08$2.29$59.71$64.293.69%
$63.00Nov 6$0.76$1.62$2.38$60.62$65.383.83%
$61.00Nov 6$1.89$0.67$2.56$58.44$63.564.12%
$64.00Nov 6$0.44$2.32$2.76$61.24$66.764.45%
$65.00Oct 30$0.01$2.91$2.92$62.08$67.924.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.34% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$58.00Nov 6$0.09$0.12$0.21$57.79$67.21
$66.00$58.00Nov 6$0.14$0.12$0.26$57.74$66.26
$67.00$59.00Nov 6$0.09$0.21$0.30$58.70$67.30
$66.00$59.00Nov 6$0.14$0.21$0.35$58.65$66.35
$65.00$58.00Nov 6$0.25$0.12$0.37$57.63$65.37
$65.00$59.00Nov 6$0.25$0.21$0.46$58.54$65.46
$67.00$60.00Nov 6$0.09$0.39$0.48$59.52$67.48
$66.00$60.00Nov 6$0.14$0.39$0.53$59.47$66.53
$67.00$58.00Nov 13$0.28$0.34$0.62$57.38$67.62
$65.00$60.00Nov 6$0.25$0.39$0.64$59.36$65.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 0.89, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5668/69Dec 11$0.47$0.5358%0.89$55.53$68.47
55/5669/70Dec 11$0.43$0.5762%0.75$55.57$69.43
57/5868/69Nov 27$0.42$0.5860%0.72$57.58$68.42
57/5866/67Nov 27$0.51$0.4950%1.04$57.49$66.51
58/5968/69Nov 27$0.46$0.5454%0.85$58.54$68.46
56/5768/69Dec 11$0.46$0.5454%0.85$56.54$68.46
56/5769/70Dec 11$0.42$0.5858%0.72$56.58$69.42
58/5966/67Nov 27$0.55$0.4545%1.22$58.45$66.55
56/5768/69Nov 27$0.34$0.6666%0.52$56.66$68.34
56/5766/67Nov 27$0.43$0.5756%0.75$56.57$66.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$63.00$64.00Oct 30$0.11$0.8963%8.09
$61.00$62.00$63.00Oct 30$0.85$0.1595%0.18
$63.00$64.00$65.00Nov 13$0.07$0.9317%13.29
$60.00$61.00$62.00Nov 20$0.06$0.9415%15.67
$62.00$63.00$64.00Nov 6$0.13$0.8726%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$63.00$64.00Oct 30$0.19$0.8158%4.26
$61.00$62.00$63.00Oct 30$0.82$0.1898%0.22
$59.00$60.00$61.00Nov 13$0.06$0.9417%15.67
$61.00$62.00$63.00Nov 6$0.13$0.8728%6.69
$60.00$61.00$62.00Nov 6$0.13$0.8726%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-1.80, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$56.001:2Dec 4-$1.80$4.20
$50.00$55.001:2Nov 13-$2.76$2.24
$58.00$62.001:2Dec 11-$0.28$3.72
$50.00$55.001:2Nov 20-$2.86$2.14
$60.00$61.001:2Oct 30-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.001:2Dec 11-$0.95$2.05
$59.00$57.501:2Nov 20-$0.10$1.40
$61.00$60.001:2Nov 6-$0.11$0.89
$62.00$61.001:2Nov 6-$0.26$0.74
$55.00$50.001:2Nov 20-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 3.56%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Dec 11$2.210.481.5%3.56%5.04%272
$63.00Dec 4$2.150.471.5%3.46%4.95%276617
$66.00Dec 11$1.260.326.3%2.03%8.34%910
$64.00Dec 4$1.700.413.1%2.74%5.83%90145
$65.00Dec 4$1.350.354.7%2.17%6.88%235364
$65.00Dec 11$1.320.364.7%2.13%6.83%62--
$63.00Nov 27$1.850.461.5%2.98%4.46%520920
$64.00Nov 27$1.520.393.1%2.45%5.54%102377
$68.00Dec 11$0.840.249.5%1.35%10.89%3--
$66.00Dec 4$1.010.296.3%1.63%7.94%39484

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247,000
Total Puts 198,434
Put/Call Ratio 0.80
Net Difference 48,566

Prior's Put/Call Breakdown

Total Calls 261,792
Total Puts 336,412
Put/Call Ratio 1.28
Net Difference -74,620

Prior 7-Day Put/Call Summary

Total Calls 2,296,586
Total Puts 1,680,983
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All