Tour v531
NFLX
NETFLIX INC
$62.05 +0.10%
$62.25 (+0.32%)🌙
as of 10/29 06:42 PM
(10/28 18:42) ◀
|
Thursday, October 29, 2026 (6:42pm)
January 2026
|
▶ (10/30 18:42)
◀ 10/29 18:42 ▶

Option Volume

Detail
ℹ
Current (10/29) 598,204
Calls: 261,792 (44%)
Puts: 336,412 (56%)
Prior (10/28) 330,791
Calls: 232,029 (70%)
Puts: 98,762 (30%)
Current vs Prior +80.84%
Calls: +12.83% (Calls)
Puts: +240.63% (Puts)
Prior 7-Day Total 4,212,428
Calls: 2,489,668 (59%)
Puts: 1,722,760 (41%)
Prior 7-Day Average 601,775
Calls: 355,666 (59%)
Puts: 246,108 (41%)
Current vs Prior 7-Day Avg -0.59%
Calls: -26.39%
Puts: +36.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $683.86M
Calls: $38.97M (6%)
Puts: $644.89M (94%)
Prior (10/28) $64.78M
Calls: $32.25M (50%)
Puts: $32.53M (50%)
Current vs Prior +955.64%
Calls: +20.83%
Puts: +1882.30%
Prior 7-Day Total $1.27B
Calls: $377.12M (30%)
Puts: $893.03M (70%)
Prior 7-Day Average $181.45M
Calls: $53.87M (30%)
Puts: $127.58M (70%)
Current vs Prior 7-Day Avg +276.89%
Calls: -27.67%
Puts: +405.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.28
Prior (10/28) 0.43
Current vs Prior +201.90%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +87.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 3,675,030
Calls: 2,232,899 (61%)
Puts: 1,442,131 (39%)
Prior (10/28) 3,818,793
Calls: 2,311,056 (61%)
Puts: 1,507,737 (39%)
Current vs Prior -3.76%
Prior 7-Day Total 28,111,364
Calls: 16,290,689 (58%)
Puts: 11,820,675 (42%)
Prior 7-Day Average 4,015,909
Calls: 2,327,241 (58%)
Puts: 1,688,667 (42%)
Current vs Prior 7-Day Avg -8.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.51% | 4.61%6.83% | 10.77%
Prior 2.98% | 4.74%7.24% | 10.44%
Current vs Prior -15.76% | -2.82%-5.66% | +3.15%
Prior 7-Day Avg 4.34% | 5.87%8.08% | 11.01%
Current vs 7-Day Avg -42.12% | -21.48%-15.44% | -2.23%
Prior 7-Day Eod 2.98% | 4.74%7.24% | 10.44%
Current vs 7-Day Eod -15.76% | -2.82%-5.66% | +3.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.79% | 3.73%
Calls: 4.35% | 4.70%
Puts: 5.22% | 2.75%
Prior 4.79% | 3.73%
Calls: 4.35% | 4.70%
Puts: 5.22% | 2.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.57% | 3.69%
Calls: 3.39% | 3.65%
Puts: 3.75% | 3.73%
Current vs 7-Day Avg +34.12% | +1.01%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($644.89M) vs calls ($38.97M). Massive premium surge with dollar volume up 956% vs prior. Dollar volume significantly above 7-day average (277% higher). Above-average activity with volume up 81% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 5.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.910.92$0.921.1%3.5K0.307.3K
$63.00Nov 60.780.79$0.791.3%14.6K0.394.2K
$62.00Nov 61.211.23$1.221.6%3.9K0.532.1K
$65.00Nov 271.131.16$1.152.6%2750.32800
$63.00Nov 271.861.91$1.892.6%7410.45777
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 132.012.05$2.032.0%380.571.1K
$66.00Nov 204.404.50$4.452.2%4390.762.4K
$68.00Oct 305.856.00$5.932.5%3.8K0.992.5K
$62.00Oct 300.370.38$0.382.6%7.4K0.465.8K
$61.00Nov 131.051.08$1.072.8%3970.37612

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.43, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 300.130.14$0.147.1%22.0K0.2113.0K
$62.00Oct 300.460.48$0.474.3%30.3K0.566.0K
$66.00Nov 60.160.17$0.175.9%1.4K0.112.7K
$68.00Nov 60.070.08$0.0812.5%4230.052.4K
$69.00Nov 60.050.06$0.0616.7%2480.042.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Oct 300.090.10$0.1010.0%12.5K0.1614.8K
$62.00Oct 300.370.38$0.382.6%7.4K0.465.8K
$59.00Nov 60.170.20$0.1915.8%1.5K0.131.4K
$60.00Nov 60.350.38$0.378.1%1.9K0.225.0K
$61.00Nov 60.600.66$0.639.5%7720.341.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 3010.4013.35$11.8824.8%21.00--
$54.00Oct 307.359.05$8.2020.7%21.00--
$55.00Oct 306.857.15$7.004.3%141.0041
$56.00Oct 304.756.65$5.7033.3%91.00--
$57.00Oct 304.305.65$4.9727.2%111.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 309.1011.00$10.0518.9%180.9910
$73.00Oct 3010.4012.40$11.4017.5%20.99--
$70.00Oct 307.858.85$8.3512.0%4.8K0.993.2K
$71.00Oct 308.009.10$8.5512.9%490.9937
$68.00Oct 305.856.00$5.932.5%3.8K0.992.5K

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 223.4K, top 30.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 300.460.48$0.474.3%30.3K0.566.0K
$63.00Oct 300.130.14$0.147.1%22.0K0.2113.0K
$63.00Nov 60.780.79$0.791.3%14.6K0.394.2K
$64.00Oct 300.040.05$0.0520.0%11.9K0.0811.9K
$65.00Oct 300.020.03$0.0333.3%8.4K0.0416.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Oct 300.090.10$0.1010.0%12.5K0.1614.8K
$62.00Oct 300.370.38$0.382.6%7.4K0.465.8K
$67.00Oct 304.855.15$5.006.0%6.3K0.994.1K
$70.00Oct 307.858.85$8.3512.0%4.8K0.993.2K
$60.00Oct 300.020.03$0.0333.3%4.5K0.0510.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 13.0%, max 21.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Oct 30Dec 1136.4%30.0%21.2%22.0K13.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Oct 30Dec 1136.3%33.3%9.1%12.5K14.8K
$63.00Oct 30Dec 436.4%33.5%8.7%1.0K6.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 4.00, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Oct 30$0.50$0.50$0.50100%1.00$60.50
$57.00$59.00Nov 27$1.20$0.80$1.2085%0.67$58.20
$60.00$61.00Nov 13$0.51$0.49$0.5172%0.96$60.51
$59.00$60.00Nov 20$0.60$0.40$0.6076%0.67$59.60
$61.00$62.00Nov 27$0.46$0.54$0.4660%1.17$61.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$70.00Oct 30$0.20$0.80$0.2099%4.00$70.80
$73.00$72.00Nov 27$0.52$0.48$0.5291%0.92$72.48
$68.00$67.00Nov 13$0.58$0.42$0.5890%0.72$67.42
$72.50$72.00Nov 20$0.17$0.33$0.1794%1.94$72.33
$70.00$69.00Nov 27$0.60$0.40$0.6088%0.67$69.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 2.33, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$66.00Dec 11$1.23$1.23$1.7753%0.69$64.23
$66.00$70.00Dec 11$0.65$0.65$3.3572%0.19$66.65
$73.00$74.00Nov 27$0.11$0.11$0.8992%0.12$73.11
$63.00$64.00Nov 20$0.43$0.43$0.5756%0.75$63.43
$66.00$67.00Dec 4$0.28$0.28$0.7271%0.39$66.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$61.00Nov 27$0.70$0.70$0.3052%2.33$61.30
$62.00$61.00Dec 11$0.64$0.64$0.3654%1.78$61.36
$59.00$58.00Nov 13$0.32$0.32$0.6878%0.47$58.68
$55.00$54.00Nov 13$0.18$0.18$0.8291%0.22$54.82
$57.00$55.00Dec 11$0.35$0.35$1.6582%0.21$56.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.72, cheapest $0.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Oct 30Nov 6$0.7534.1%30.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Oct 30Nov 6$0.7034.1%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 1.37% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Oct 30$0.47$0.38$0.85$61.15$62.851.37%
$63.00Oct 30$0.14$1.09$1.23$61.77$64.231.98%
$61.00Oct 30$1.19$0.10$1.29$59.71$62.292.08%
$60.00Oct 30$1.69$0.03$1.72$58.28$61.722.77%
$64.00Oct 30$0.05$1.95$2.00$62.00$66.003.22%
$62.00Nov 6$1.22$1.08$2.30$59.70$64.303.71%
$61.00Nov 6$1.79$0.63$2.42$58.58$63.423.90%
$63.00Nov 6$0.79$1.64$2.43$60.57$65.433.92%
$64.00Nov 6$0.48$2.33$2.81$61.19$66.814.53%
$60.00Nov 6$2.48$0.37$2.85$57.15$62.854.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.24% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$61.00Oct 30$0.05$0.10$0.15$60.85$64.15
$67.00$58.00Nov 6$0.10$0.09$0.19$57.81$67.19
$63.00$61.00Oct 30$0.14$0.10$0.24$60.76$63.24
$66.00$58.00Nov 6$0.17$0.09$0.26$57.74$66.26
$67.00$59.00Nov 6$0.10$0.19$0.29$58.71$67.29
$66.00$59.00Nov 6$0.17$0.19$0.36$58.64$66.36
$65.00$58.00Nov 6$0.28$0.09$0.37$57.63$65.37
$65.00$59.00Nov 6$0.28$0.19$0.47$58.53$65.47
$67.00$58.00Nov 13$0.28$0.26$0.54$57.46$67.54
$67.00$60.00Nov 6$0.10$0.37$0.47$59.53$67.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 2.33, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
59/6066/67Dec 4$0.70$0.3036%2.33$59.30$66.70
58/5964/65Nov 13$0.62$0.3844%1.63$58.38$64.62
54/5564/65Nov 13$0.48$0.5257%0.92$54.52$64.48
58/5965/66Nov 13$0.52$0.4852%1.08$58.48$65.52
58/5966/67Nov 13$0.45$0.5559%0.82$58.55$66.45
54/5565/66Nov 13$0.38$0.6265%0.61$54.62$65.38
54/5566/67Nov 13$0.31$0.6972%0.45$54.69$66.31
54/5573/74Nov 27$0.21$0.7982%0.27$54.79$73.21
56/5773/74Nov 27$0.27$0.7375%0.37$56.73$73.27
59/6069/70Dec 4$0.53$0.4749%1.13$59.47$69.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 1.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$62.00$63.00Oct 30$0.39$0.6172%1.56
$62.00$63.00$64.00Oct 30$0.24$0.7649%3.17
$59.00$60.00$61.00Nov 6$0.08$0.9223%11.50
$60.00$61.00$62.00Nov 6$0.12$0.8827%7.33
$63.00$64.00$65.00Oct 30$0.07$0.9318%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$63.00$64.00Oct 30$0.15$0.8546%5.67
$61.00$62.00$63.00Nov 6$0.11$0.8927%8.09
$60.00$61.00$62.00Oct 30$0.21$0.7942%3.76
$59.00$60.00$61.00Nov 6$0.08$0.9221%11.50
$61.00$62.00$63.00Oct 30$0.43$0.5763%1.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-1.08, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Nov 20-$1.08$3.92
$50.00$55.001:2Nov 13-$2.27$2.73
$55.00$58.001:2Nov 13-$2.00$1.00
$59.00$60.001:2Oct 30-$0.35$0.65
$60.00$61.001:2Oct 30-$0.69$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$63.001:2Oct 30-$0.23$0.77
$62.00$61.001:2Nov 6-$0.18$0.82
$55.00$50.001:2Nov 20$0.00$5.00
$61.00$60.001:2Nov 6-$0.11$0.89
$59.00$57.501:2Nov 20-$0.13$1.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.19%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Dec 4$1.980.461.5%3.19%4.72%286454
$64.00Dec 4$1.580.403.1%2.55%5.69%40139
$65.00Dec 4$1.310.344.8%2.11%6.87%84297
$63.00Nov 27$1.860.451.5%3.00%4.53%741777
$64.00Nov 27$1.420.393.1%2.29%5.43%151308
$66.00Dec 4$1.000.296.4%1.61%7.98%222279
$65.00Nov 27$1.130.324.8%1.82%6.58%275800
$63.00Nov 20$1.580.451.5%2.55%4.08%7703.5K
$67.00Dec 4$0.760.248.0%1.22%9.20%30280
$62.50Nov 20$1.700.480.7%2.74%3.46%800953

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261,792
Total Puts 336,412
Put/Call Ratio 1.28
Net Difference -74,620

Prior's Put/Call Breakdown

Total Calls 232,029
Total Puts 98,762
Put/Call Ratio 0.43
Net Difference 133,267

Prior 7-Day Put/Call Summary

Total Calls 2,489,668
Total Puts 1,722,760
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All