Tour v531
NFLX
NETFLIX INC
$61.99 -0.85%
$62.17 (+0.29%)🌙
as of 10/28 06:42 PM
(10/27 18:41) ◀
|
Wednesday, October 28, 2026 (6:42pm)
January 2026
|
▶ (10/29 18:42)
◀ 10/28 18:42 ▶

Option Volume

Detail
ℹ
Current (10/28) 330,791
Calls: 232,029 (70%)
Puts: 98,762 (30%)
Prior (10/27) 396,863
Calls: 285,741 (72%)
Puts: 111,122 (28%)
Current vs Prior -16.65%
Calls: -18.80% (Calls)
Puts: -11.12% (Puts)
Prior 7-Day Total 4,199,461
Calls: 2,412,059 (57%)
Puts: 1,787,402 (43%)
Prior 7-Day Average 599,923
Calls: 344,579 (57%)
Puts: 255,343 (43%)
Current vs Prior 7-Day Avg -44.86%
Calls: -32.66%
Puts: -61.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $64.78M
Calls: $32.25M (50%)
Puts: $32.53M (50%)
Prior (10/27) $100.46M
Calls: $61.22M (61%)
Puts: $39.24M (39%)
Current vs Prior -35.52%
Calls: -47.33%
Puts: -17.09%
Prior 7-Day Total $1.27B
Calls: $383.19M (30%)
Puts: $890.39M (70%)
Prior 7-Day Average $181.94M
Calls: $54.74M (30%)
Puts: $127.20M (70%)
Current vs Prior 7-Day Avg -64.39%
Calls: -41.09%
Puts: -74.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.43
Prior (10/27) 0.39
Current vs Prior +9.45%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -45.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 3,818,793
Calls: 2,311,056 (61%)
Puts: 1,507,737 (39%)
Prior (10/27) 3,697,472
Calls: 2,220,303 (60%)
Puts: 1,477,169 (40%)
Current vs Prior +3.28%
Prior 7-Day Total 29,197,399
Calls: 16,550,621 (57%)
Puts: 12,646,778 (43%)
Prior 7-Day Average 4,171,057
Calls: 2,364,374 (57%)
Puts: 1,806,682 (43%)
Current vs Prior 7-Day Avg -8.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.98% | 4.74%7.24% | 10.44%
Prior 3.34% | 5.04%6.91% | 10.76%
Current vs Prior -10.73% | -5.87%+4.82% | -3.04%
Prior 7-Day Avg 5.44% | 6.80%8.82% | 11.55%
Current vs 7-Day Avg -45.11% | -30.23%-17.89% | -9.64%
Prior 7-Day Eod 3.34% | 5.04%6.91% | 10.76%
Current vs 7-Day Eod -10.73% | -5.87%+4.82% | -3.04%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.79% | 3.73%
Calls: 4.35% | 4.70%
Puts: 5.22% | 2.75%
Prior 4.79% | 3.73%
Calls: 4.35% | 4.70%
Puts: 5.22% | 2.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.78% | 3.75%
Calls: 3.47% | 3.57%
Puts: 4.08% | 3.93%
Current vs 7-Day Avg +26.86% | -0.53%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (232,029 calls vs 98,762 puts). Call-heavy open interest (2,311,056 calls vs 1,507,737 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 6.3%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 300.610.62$0.621.6%21.9K0.522.5K
$61.00Oct 301.231.26$1.252.4%4.2K0.801.4K
$60.00Nov 203.153.25$3.203.1%3520.681.6K
$62.00Nov 61.211.25$1.233.3%4.1K0.51748
$63.00Nov 60.790.82$0.813.7%4.6K0.382.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 303.954.10$4.033.7%6380.975.5K
$62.00Nov 201.841.91$1.883.7%7760.482.6K
$63.00Nov 202.372.47$2.424.1%1200.564.2K
$62.50Nov 202.092.18$2.134.2%3760.526.4K
$61.00Oct 300.220.23$0.234.3%13.3K0.2513.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 300.080.09$0.0911.1%13.6K0.118.4K
$63.00Oct 300.230.25$0.248.3%24.8K0.278.8K
$62.00Oct 300.610.62$0.621.6%21.9K0.522.5K
$66.00Nov 60.170.19$0.1811.1%1.0K0.122.2K
$67.00Nov 60.110.12$0.128.3%4600.082.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.070.08$0.0812.5%6.2K0.109.5K
$61.00Oct 300.220.23$0.234.3%13.3K0.2513.3K
$62.00Oct 300.580.61$0.605.0%6.8K0.496.5K
$58.00Nov 60.130.14$0.147.1%9720.091.0K
$59.00Nov 60.220.25$0.2412.5%6110.151.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 3010.1513.10$11.6325.4%91.0051
$54.00Oct 306.509.25$7.8834.9%21.002
$55.00Oct 305.758.30$7.0336.3%51.0037
$56.00Oct 305.007.55$6.2840.6%121.0019
$57.00Oct 304.656.10$5.3827.0%211.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 308.8011.55$10.1827.0%20.9954
$73.00Oct 3010.4012.50$11.4518.3%110.9982
$74.00Oct 3010.6513.45$12.0523.2%10.992
$71.00Oct 308.9010.05$9.4812.1%50.9838
$70.00Oct 307.808.50$8.158.6%1240.984.3K

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 211.6K, top 24.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 300.230.25$0.248.3%24.8K0.278.8K
$62.00Oct 300.610.62$0.621.6%21.9K0.522.5K
$65.00Oct 300.040.05$0.0520.0%18.4K0.0615.5K
$64.00Oct 300.080.09$0.0911.1%13.6K0.118.4K
$65.00Nov 200.860.90$0.884.5%5.7K0.294.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Oct 300.220.23$0.234.3%13.3K0.2513.3K
$62.00Oct 300.580.61$0.605.0%6.8K0.496.5K
$60.00Oct 300.070.08$0.0812.5%6.2K0.109.5K
$60.00Nov 60.410.44$0.437.0%2.0K0.244.0K
$62.00Nov 61.151.21$1.185.1%1.8K0.491.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.2%, max 13.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Oct 30Dec 433.9%29.9%13.1%4.3K1.4K
$62.00Oct 30Dec 433.6%30.1%11.7%23.2K2.5K
$63.00Oct 30Dec 434.0%32.1%5.7%24.9K9.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Oct 30Dec 433.9%29.9%13.1%13.3K13.5K
$62.00Oct 30Dec 433.6%30.1%11.7%6.9K6.8K
$63.00Oct 30Dec 434.0%32.1%5.7%1.3K7.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 1.33, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$56.00Nov 6$0.43$0.57$0.43100%1.33$55.43
$57.00$58.00Nov 6$0.40$0.60$0.40100%1.50$57.40
$59.00$60.00Nov 6$0.53$0.47$0.5388%0.89$59.53
$58.00$59.00Nov 13$0.62$0.38$0.6288%0.61$58.62
$59.00$60.00Nov 20$0.53$0.47$0.5376%0.89$59.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.00$68.00Nov 13$0.40$0.60$0.4092%1.50$68.60
$69.00$68.00Nov 6$0.45$0.55$0.4596%1.22$68.55
$73.00$72.00Nov 6$0.53$0.47$0.5398%0.89$72.47
$74.00$73.00Oct 30$0.60$0.40$0.6099%0.67$73.40
$70.00$69.00Nov 27$0.50$0.50$0.5089%1.00$69.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.96, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$63.00Nov 20$0.31$0.31$0.1952%1.63$62.81
$62.00$63.00Nov 13$0.53$0.53$0.4749%1.13$62.53
$65.00$66.00Dec 4$0.35$0.35$0.6566%0.54$65.35
$62.00$63.00Dec 4$0.53$0.53$0.4748%1.13$62.53
$66.00$67.00Nov 27$0.24$0.24$0.7674%0.32$66.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$60.00Nov 27$0.49$0.49$0.5159%0.96$60.51
$58.00$57.00Nov 13$0.17$0.17$0.8385%0.20$57.83
$61.00$60.00Nov 13$0.41$0.41$0.5961%0.69$60.59
$60.00$59.00Dec 4$0.38$0.38$0.6265%0.61$59.62
$57.50$55.00Nov 20$0.26$0.26$2.2484%0.12$57.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.59, cheapest $0.58)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Oct 30Nov 6$0.6133.6%30.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Oct 30Nov 6$0.5833.6%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 1.97% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Oct 30$0.62$0.60$1.22$60.78$63.221.97%
$63.00Oct 30$0.24$1.23$1.47$61.53$64.472.37%
$61.00Oct 30$1.25$0.23$1.48$59.52$62.482.39%
$60.00Oct 30$2.09$0.08$2.17$57.83$62.173.50%
$64.00Oct 30$0.09$2.11$2.20$61.80$66.203.55%
$62.00Nov 6$1.23$1.18$2.41$59.59$64.413.89%
$61.00Nov 6$1.76$0.73$2.49$58.51$63.494.02%
$63.00Nov 6$0.81$1.75$2.56$60.44$65.564.13%
$59.00Oct 30$2.84$0.04$2.88$56.12$61.884.65%
$60.00Nov 6$2.48$0.43$2.91$57.09$62.914.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.21% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$60.00Oct 30$0.05$0.08$0.13$59.87$65.13
$64.00$60.00Oct 30$0.09$0.08$0.17$59.83$64.17
$67.00$58.00Nov 6$0.12$0.14$0.26$57.74$67.26
$66.00$58.00Nov 6$0.18$0.14$0.32$57.68$66.32
$65.00$61.00Oct 30$0.05$0.23$0.28$60.72$65.28
$64.00$61.00Oct 30$0.09$0.23$0.32$60.68$64.32
$67.00$59.00Nov 6$0.12$0.24$0.36$58.64$67.36
$63.00$60.00Oct 30$0.24$0.08$0.32$59.68$63.32
$66.00$59.00Nov 6$0.18$0.24$0.42$58.58$66.42
$63.00$61.00Oct 30$0.24$0.23$0.47$60.53$63.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 2.70, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
59/6065/66Dec 4$0.73$0.2731%2.70$59.27$65.73
59/6071/72Dec 4$0.49$0.5153%0.96$59.51$71.49
59/6067/68Dec 4$0.60$0.4041%1.50$59.40$67.60
57/5865/66Dec 4$0.58$0.4242%1.38$57.42$65.58
55/5665/66Dec 4$0.49$0.5151%0.96$55.51$65.49
55/5666/67Nov 27$0.37$0.6362%0.59$55.63$66.37
57/5871/72Dec 4$0.34$0.6665%0.52$57.66$71.34
55/5671/72Dec 4$0.25$0.7574%0.33$55.75$71.25
56/5765/66Dec 4$0.51$0.4947%1.04$56.49$65.51
59/6069/70Dec 4$0.49$0.5149%0.96$59.51$69.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 3.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$62.00$63.00Oct 30$0.25$0.7554%3.00
$60.00$61.00$62.00Oct 30$0.21$0.7948%3.76
$61.00$62.00$63.00Nov 6$0.11$0.8927%8.09
$62.00$63.00$64.00Nov 6$0.11$0.8924%8.09
$60.00$61.00$62.00Nov 13$0.09$0.9121%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$62.00$63.00Oct 30$0.26$0.7449%2.85
$60.00$61.00$62.00Nov 13$0.06$0.9420%15.67
$61.00$62.00$63.00Nov 6$0.12$0.8826%7.33
$63.00$64.00$65.00Oct 30$0.09$0.9120%10.11
$60.00$61.00$62.00Oct 30$0.22$0.7839%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-2.38, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Nov 20-$2.38$2.62
$60.00$61.001:2Oct 30-$0.41$0.59
$63.00$64.001:2Nov 6-$0.19$0.81
$64.00$65.001:2Nov 6-$0.10$0.90
$65.00$66.001:2Nov 6-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$63.001:2Oct 30-$0.35$0.65
$54.00$50.001:2Dec 4-$0.02$3.98
$59.00$57.501:2Nov 20-$0.12$1.38
$61.00$60.001:2Nov 6-$0.13$0.87
$62.00$61.001:2Nov 6-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.11%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Dec 4$2.550.520.0%4.11%4.13%1.3K64
$63.00Dec 4$1.980.461.6%3.19%4.82%151364
$64.00Dec 4$1.550.403.2%2.50%5.74%55117
$65.00Dec 4$1.290.344.9%2.08%6.94%81284
$62.00Nov 27$2.220.520.0%3.58%3.60%319132
$63.00Nov 27$1.760.451.6%2.84%4.47%238568
$64.00Nov 27$1.400.383.2%2.26%5.50%77263
$66.00Dec 4$0.980.296.5%1.58%8.05%58252
$62.00Nov 20$2.020.520.0%3.26%3.27%3.9K108
$65.00Nov 27$1.060.324.9%1.71%6.57%489566

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232,029
Total Puts 98,762
Put/Call Ratio 0.43
Net Difference 133,267

Prior's Put/Call Breakdown

Total Calls 285,741
Total Puts 111,122
Put/Call Ratio 0.39
Net Difference 174,619

Prior 7-Day Put/Call Summary

Total Calls 2,412,059
Total Puts 1,787,402
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All