NFLX - Options Database

NFLX

NETFLIX INC

$65.85 -1.79%

$65.76 (-0.14%)🌙

as of 10/23 06:40 PM

(10/22 18:43) ◀

Friday, October 23, 2026 (6:40pm)

▶ (10/26 18:42)

◀ 10/23 18:40 ▶

Option Volume

Detail

ℹ

Current (10/23) 418,030

Calls: 221,564 (53%)

Puts: 196,466 (47%)

Prior (10/22) 636,883

Calls: 337,132 (53%)

Puts: 299,751 (47%)

Current vs Prior -34.36%

Calls: -34.28% (Calls)

Puts: -34.46% (Puts)

Prior 7-Day Total 3,607,111

Calls: 2,089,438 (58%)

Puts: 1,517,673 (42%)

Prior 7-Day Average 515,301

Calls: 298,491 (58%)

Puts: 216,810 (42%)

Current vs Prior 7-Day Avg -18.88%

Calls: -25.77%

Puts: -9.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $214.61M

Calls: $25.01M (12%)

Puts: $189.59M (88%)

Prior (10/22) $419.25M

Calls: $50.70M (12%)

Puts: $368.55M (88%)

Current vs Prior -48.81%

Calls: -50.67%

Puts: -48.56%

Prior 7-Day Total $1.05B

Calls: $421.51M (40%)

Puts: $630.05M (60%)

Prior 7-Day Average $150.22M

Calls: $60.22M (40%)

Puts: $90.01M (60%)

Current vs Prior 7-Day Avg +42.86%

Calls: -58.46%

Puts: +110.64%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.89

Prior (10/22) 0.89

Current vs Prior -0.27%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +23.35%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 3,803,586

Calls: 2,295,557 (60%)

Puts: 1,508,029 (40%)

Prior (10/22) 3,996,271

Calls: 2,358,648 (59%)

Puts: 1,637,623 (41%)

Current vs Prior -4.82%

Prior 7-Day Total 27,706,237

Calls: 15,841,128 (57%)

Puts: 11,865,109 (43%)

Prior 7-Day Average 3,958,033

Calls: 2,263,018 (57%)

Puts: 1,695,015 (43%)

Current vs Prior 7-Day Avg -3.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.56% | 4.21%7.68% | 10.43%

Prior 2.70% | 4.67%7.52% | 10.56%

Current vs Prior +55.83% | +19.71%+2.23% | -1.20%

Prior 7-Day Avg 6.15% | 8.77%8.48% | 12.80%

Current vs 7-Day Avg -31.58% | -36.25%-9.39% | -18.51%

Prior 7-Day Eod 2.70% | 4.67%7.52% | 10.56%

Current vs 7-Day Eod +55.83% | +19.71%+2.23% | -1.20%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.95% | 3.57%

Calls: 2.70% | 3.05%

Puts: 3.20% | 4.09%

Prior 2.95% | 3.57%

Calls: 2.70% | 3.05%

Puts: 3.20% | 4.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.91% | 3.97%

Calls: 4.18% | 3.80%

Puts: 5.66% | 4.14%

Current vs 7-Day Avg -39.97% | -10.01%

Liquidity Good

Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($189.59M) vs calls ($25.01M). Call-heavy open interest (2,295,557 calls vs 1,508,029 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 5.8%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	0.84	0.86	$0.85	2.4%	10.3K	0.26	14.7K
$66.00	Nov 20	2.25	2.31	$2.28	2.6%	632	0.51	1.6K
$65.00	Oct 30	1.59	1.64	$1.62	3.1%	747	0.63	1.8K
$65.00	Nov 20	2.78	2.87	$2.83	3.2%	743	0.58	3.0K
$68.00	Nov 13	1.11	1.15	$1.13	3.5%	124	0.35	272

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	1.72	1.75	$1.74	1.7%	3.8K	0.42	25.3K
$70.00	Oct 23	4.10	4.20	$4.15	2.4%	1.2K	1.00	4.1K
$64.00	Oct 30	0.39	0.40	$0.40	2.5%	3.0K	0.24	4.5K
$67.00	Nov 20	2.72	2.81	$2.77	3.2%	277	0.56	1.2K
$66.00	Oct 30	1.13	1.17	$1.15	3.5%	5.8K	0.51	4.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.45, cheapest $0.86)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 23	0.81	0.90	$0.86	10.5%	690	0.97	3.1K
$70.00	Oct 30	0.12	0.13	$0.13	7.7%	8.1K	0.09	11.1K
$69.00	Oct 30	0.20	0.23	$0.22	13.6%	5.6K	0.15	5.1K
$68.00	Oct 30	0.37	0.39	$0.38	5.3%	6.5K	0.23	2.8K
$72.00	Nov 6	0.15	0.18	$0.16	18.8%	318	0.09	883

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Oct 30	0.10	0.12	$0.11	18.2%	869	0.08	2.8K
$61.00	Oct 30	0.05	0.06	$0.06	16.7%	354	0.04	10.7K
$63.00	Oct 30	0.20	0.22	$0.21	9.5%	1.6K	0.14	3.1K
$64.00	Oct 30	0.39	0.40	$0.40	2.5%	3.0K	0.24	4.5K
$65.00	Oct 30	0.69	0.72	$0.71	4.2%	6.4K	0.37	11.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Oct 23	7.95	10.00	$8.98	22.8%	4	1.00	67
$58.00	Oct 23	7.05	8.30	$7.68	16.3%	5	1.00	116
$59.00	Oct 23	6.30	8.00	$7.15	23.8%	5	1.00	112
$60.00	Oct 23	4.90	7.30	$6.10	39.3%	75	0.99	197
$61.00	Oct 23	4.20	5.75	$4.97	31.2%	159	0.99	189

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Oct 23	0.15	0.19	$0.17	23.5%	33.2K	1.00	17.3K
$67.00	Oct 23	1.07	1.20	$1.14	11.4%	16.8K	1.00	11.3K
$68.00	Oct 23	2.09	2.20	$2.15	5.1%	3.1K	1.00	4.7K
$69.00	Oct 23	3.10	3.40	$3.25	9.2%	1.2K	1.00	4.2K
$70.00	Oct 23	4.10	4.20	$4.15	2.4%	1.2K	1.00	4.1K

Most actively traded options today. High liquidity = easy entry/exit. 308 active (total vol 275.5K, top 33.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Oct 23	0.00	0.01	$0.01	100.0%	29.7K	0.02	6.7K
$68.00	Oct 23	0.00	0.01	$0.01	100.0%	18.0K	0.01	10.2K
$66.00	Oct 23	0.03	0.04	$0.04	25.0%	12.3K	0.27	6.2K
$77.00	Oct 30	0.01	0.02	$0.02	50.0%	10.4K	0.01	12.1K
$70.00	Nov 20	0.84	0.86	$0.85	2.4%	10.3K	0.26	14.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Oct 23	0.15	0.19	$0.17	23.5%	33.2K	1.00	17.3K
$67.00	Oct 23	1.07	1.20	$1.14	11.4%	16.8K	1.00	11.3K
$65.00	Oct 23	0.00	0.01	$0.01	100.0%	7.0K	0.03	12.5K
$65.00	Oct 30	0.69	0.72	$0.71	4.2%	6.4K	0.37	11.9K
$66.00	Oct 30	1.13	1.17	$1.15	3.5%	5.8K	0.51	4.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 47.8%, max 47.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$66.00	Oct 23	Dec 4	43.6%	29.5%	47.8%	12.4K	6.2K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 2.33, avg 2.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$59.00	Oct 23	$0.53	$0.47	$0.53	100%	0.89	$58.53
$64.00	$65.00	Oct 23	$0.59	$0.41	$0.59	99%	0.69	$64.59
$61.00	$62.00	Nov 20	$0.47	$0.53	$0.47	83%	1.13	$61.47
$62.00	$63.00	Nov 6	$0.52	$0.48	$0.52	84%	0.92	$62.52
$64.00	$65.00	Nov 20	$0.31	$0.69	$0.31	65%	2.23	$64.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$73.00	Nov 6	$0.30	$0.70	$0.30	96%	2.33	$73.70
$71.00	$70.00	Dec 4	$0.10	$0.90	$0.10	74%	9.00	$70.90
$75.00	$74.00	Dec 4	$0.40	$0.60	$0.40	87%	1.50	$74.60
$76.00	$75.00	Nov 13	$0.57	$0.43	$0.57	95%	0.75	$75.43
$74.00	$73.00	Nov 20	$0.52	$0.48	$0.52	90%	0.92	$73.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 2.57, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$66.00	$67.00	Dec 4	$0.72	$0.72	$0.28	48%	2.57	$66.72
$66.00	$67.00	Nov 27	$0.67	$0.67	$0.33	47%	2.03	$66.67
$77.00	$78.00	Dec 4	$0.22	$0.22	$0.78	89%	0.28	$77.22
$78.00	$79.00	Nov 20	$0.14	$0.14	$0.86	93%	0.16	$78.14
$78.00	$79.00	Nov 27	$0.14	$0.14	$0.86	92%	0.16	$78.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$56.00	Dec 4	$0.25	$0.25	$0.75	89%	0.33	$56.75
$63.00	$62.00	Nov 27	$0.43	$0.43	$0.57	70%	0.75	$62.57
$65.00	$64.00	Nov 13	$0.54	$0.54	$0.46	58%	1.17	$64.46
$63.00	$62.50	Nov 20	$0.27	$0.27	$0.23	71%	1.17	$62.73
$63.00	$62.00	Dec 4	$0.35	$0.35	$0.65	69%	0.54	$62.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 0.32% of stock, avg 7.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$66.00	Oct 23	$0.04	$0.17	$0.21	$65.79	$66.21	0.32%
$65.00	Oct 23	$0.86	$0.01	$0.87	$64.13	$65.87	1.32%
$67.00	Oct 23	$0.01	$1.14	$1.15	$65.85	$68.15	1.75%
$64.00	Oct 23	$1.45	$0.01	$1.46	$62.54	$65.46	2.22%
$68.00	Oct 23	$0.01	$2.15	$2.16	$65.84	$70.16	3.28%
$66.00	Oct 30	$1.06	$1.15	$2.21	$63.79	$68.21	3.36%
$65.00	Oct 30	$1.62	$0.71	$2.33	$62.67	$67.33	3.54%
$67.00	Oct 30	$0.65	$1.75	$2.40	$64.60	$69.40	3.64%
$64.00	Oct 30	$2.28	$0.40	$2.68	$61.32	$66.68	4.07%
$68.00	Oct 30	$0.38	$2.48	$2.86	$65.14	$70.86	4.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.36% of stock, avg 3.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$70.00	$62.00	Oct 30	$0.13	$0.11	$0.24	$61.76	$70.24
$69.00	$62.00	Oct 30	$0.22	$0.11	$0.33	$61.67	$69.33
$70.00	$63.00	Oct 30	$0.13	$0.21	$0.34	$62.66	$70.34
$69.00	$63.00	Oct 30	$0.22	$0.21	$0.43	$62.57	$69.43
$71.00	$61.00	Nov 6	$0.26	$0.22	$0.48	$60.52	$71.48
$68.00	$62.00	Oct 30	$0.38	$0.11	$0.49	$61.51	$68.49
$70.00	$64.00	Oct 30	$0.13	$0.40	$0.53	$63.47	$70.53
$70.00	$61.00	Nov 6	$0.37	$0.22	$0.59	$60.41	$70.59
$68.00	$63.00	Oct 30	$0.38	$0.21	$0.59	$62.41	$68.59
$71.00	$62.00	Nov 6	$0.26	$0.37	$0.63	$61.37	$71.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 0.89, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
56/57	77/78	Dec 4	$0.47	$0.53	78%	0.89	$56.53	$77.47
62/63	78/79	Nov 27	$0.57	$0.43	62%	1.33	$62.43	$78.57
56/57	72/73	Dec 4	$0.50	$0.50	66%	1.00	$56.50	$72.50
62/63	77/78	Dec 4	$0.57	$0.43	58%	1.33	$62.43	$77.57
62/63	70/71	Nov 27	$0.72	$0.28	41%	2.57	$62.28	$70.72
62/63	73/74	Nov 27	$0.59	$0.41	54%	1.44	$62.41	$73.59
56/57	70/71	Dec 4	$0.54	$0.46	58%	1.17	$56.46	$70.54
61/62	77/78	Dec 4	$0.48	$0.52	64%	0.92	$61.52	$77.48
59/60	77/78	Dec 4	$0.38	$0.62	72%	0.61	$59.62	$77.38
62/63	72/73	Nov 27	$0.59	$0.41	50%	1.44	$62.41	$72.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$66.00	$67.00	Oct 23	$0.79	$0.21	95%	0.27
$66.00	$67.00	$68.00	Nov 6	$0.05	$0.95	19%	19.00
$64.00	$65.00	$66.00	Oct 30	$0.10	$0.90	27%	9.00
$64.00	$65.00	$66.00	Nov 6	$0.06	$0.94	20%	15.67
$66.00	$67.00	$68.00	Nov 13	$0.06	$0.94	15%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$64.00	$65.00	$66.00	Oct 23	$0.16	$0.84	98%	5.25
$65.00	$66.00	$67.00	Oct 23	$0.81	$0.19	97%	0.23
$67.00	$68.00	$69.00	Oct 30	$0.07	$0.93	21%	13.29
$64.00	$65.00	$66.00	Oct 30	$0.13	$0.87	27%	6.69
$66.00	$67.00	$68.00	Oct 30	$0.13	$0.87	26%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.13, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$64.00	$65.00	1:2	Oct 23	-$0.27	$0.73
$60.00	$63.00	1:2	Nov 27	-$2.29	$0.71
$66.00	$67.00	1:2	Oct 30	-$0.24	$0.76
$67.00	$68.00	1:2	Oct 30	-$0.11	$0.89
$68.00	$69.00	1:2	Oct 30	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$68.00	$67.00	1:2	Oct 23	-$0.13	$0.87
$65.00	$64.00	1:2	Oct 30	-$0.09	$0.91
$66.00	$65.00	1:2	Oct 30	-$0.27	$0.73
$64.00	$63.00	1:2	Nov 6	-$0.17	$0.83
$57.50	$55.00	1:2	Nov 20	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 3.78%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$66.00	Dec 4	$2.49	0.52	0.2%	3.78%	4.01%	23	2
$67.00	Nov 27	$2.00	0.47	1.8%	3.04%	4.78%	185	2.4K
$70.00	Dec 4	$1.15	0.31	6.3%	1.75%	8.05%	21	27
$66.00	Nov 27	$2.35	0.53	0.2%	3.57%	3.80%	965	621
$67.00	Dec 4	$1.90	0.46	1.8%	2.89%	4.63%	119	167
$68.00	Nov 27	$1.46	0.41	3.3%	2.22%	5.48%	43	418
$71.00	Dec 4	$0.95	0.27	7.8%	1.44%	9.26%	37	6
$66.00	Nov 20	$2.25	0.51	0.2%	3.42%	3.64%	632	1.6K
$69.00	Dec 4	$1.19	0.36	4.8%	1.81%	6.59%	16	--
$68.00	Dec 4	$1.41	0.41	3.3%	2.14%	5.41%	14	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 221,564

Total Puts 196,466

Put/Call Ratio 0.89

Net Difference 25,098

Prior's Put/Call Breakdown

Total Calls 337,132

Total Puts 299,751

Put/Call Ratio 0.89

Net Difference 37,381

Prior 7-Day Put/Call Summary

Total Calls 2,089,438

Total Puts 1,517,673

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card