Tour v531
NFLX
NETFLIX INC
$67.05 +3.09%
$67.03 (-0.03%)🌙
as of 10/22 06:43 PM
(10/21 18:36) ◀
|
Thursday, October 22, 2026 (6:43pm)
January 2026
|
▶ (10/23 18:40)
◀ 10/22 18:43 ▶

Option Volume

Detail
ℹ
Current (10/22) 636,883
Calls: 337,132 (53%)
Puts: 299,751 (47%)
Prior (10/21) 998,237
Calls: 618,301 (62%)
Puts: 379,936 (38%)
Current vs Prior -36.20%
Calls: -45.47% (Calls)
Puts: -21.10% (Puts)
Prior 7-Day Total 3,124,061
Calls: 1,848,703 (59%)
Puts: 1,275,358 (41%)
Prior 7-Day Average 446,294
Calls: 264,100 (59%)
Puts: 182,194 (41%)
Current vs Prior 7-Day Avg +42.70%
Calls: +27.65%
Puts: +64.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $419.25M
Calls: $50.70M (12%)
Puts: $368.55M (88%)
Prior (10/21) $165.96M
Calls: $70.26M (42%)
Puts: $95.70M (58%)
Current vs Prior +152.62%
Calls: -27.83%
Puts: +285.10%
Prior 7-Day Total $663.56M
Calls: $388.96M (59%)
Puts: $274.60M (41%)
Prior 7-Day Average $94.79M
Calls: $55.57M (59%)
Puts: $39.23M (41%)
Current vs Prior 7-Day Avg +342.28%
Calls: -8.75%
Puts: +839.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.89
Prior (10/21) 0.61
Current vs Prior +44.69%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +31.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22) 3,996,271
Calls: 2,358,648 (59%)
Puts: 1,637,623 (41%)
Prior (10/21) 4,125,832
Calls: 2,368,237 (57%)
Puts: 1,757,595 (43%)
Current vs Prior -3.14%
Prior 7-Day Total 26,617,406
Calls: 15,230,840 (57%)
Puts: 11,386,566 (43%)
Prior 7-Day Average 3,802,486
Calls: 2,175,834 (57%)
Puts: 1,626,652 (43%)
Current vs Prior 7-Day Avg +5.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.70% | 4.67%7.52% | 10.56%
Prior 3.34% | 5.01%7.83% | 10.67%
Current vs Prior -19.09% | -6.87%-3.95% | -1.04%
Prior 7-Day Avg 6.27% | 9.38%7.92% | 13.10%
Current vs 7-Day Avg -56.96% | -50.24%-5.05% | -19.42%
Prior 7-Day Eod 3.34% | 5.01%7.83% | 10.67%
Current vs 7-Day Eod -19.09% | -6.87%-3.95% | -1.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.95% | 3.57%
Calls: 2.70% | 3.05%
Puts: 3.20% | 4.09%
Prior 2.95% | 3.57%
Calls: 2.70% | 3.05%
Puts: 3.20% | 4.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.38% | 4.05%
Calls: 4.49% | 3.96%
Puts: 6.28% | 4.14%
Current vs 7-Day Avg -45.18% | -11.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($368.55M) vs calls ($50.70M). Massive premium surge with dollar volume up 153% vs prior. Dollar volume significantly above 7-day average (342% higher). P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 6.2%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Nov 202.512.57$2.542.4%2.5K0.53749
$68.00Nov 202.032.09$2.062.9%1.8K0.461.4K
$70.00Nov 201.291.33$1.313.1%9.9K0.3414.1K
$69.00Nov 201.631.69$1.663.6%7830.403.9K
$68.00Oct 230.250.26$0.263.8%36.5K0.285.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 203.954.05$4.002.5%3880.6627.2K
$67.00Oct 301.191.23$1.213.3%4.3K0.483.3K
$66.00Nov 201.741.80$1.773.4%1.6K0.411.6K
$68.00Nov 202.722.82$2.773.6%4310.541.7K
$67.00Oct 230.540.56$0.553.6%10.1K0.4710.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.44, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 230.080.09$0.0911.1%11.5K0.1111.5K
$68.00Oct 230.250.26$0.263.8%36.5K0.285.9K
$67.00Oct 230.630.66$0.654.6%35.4K0.538.6K
$72.00Oct 300.130.15$0.1414.3%1.5K0.092.8K
$73.00Oct 300.090.10$0.1010.0%1.1K0.066.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 230.060.07$0.0714.3%19.2K0.0915.2K
$66.00Oct 230.200.21$0.214.8%15.9K0.2316.8K
$67.00Oct 230.540.56$0.553.6%10.1K0.4710.6K
$62.00Oct 300.090.10$0.1010.0%1.3K0.063.1K
$63.00Oct 300.150.17$0.1612.5%1.8K0.103.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 2710.6513.50$12.0823.6%511.00--
$57.00Oct 238.0011.30$9.6534.2%111.0070
$58.00Oct 238.1010.15$9.1322.5%171.00--
$59.00Oct 236.209.25$7.7339.5%31.00112
$60.00Oct 235.607.95$6.7834.7%511.00224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 233.704.10$3.9010.3%3201.003.1K
$72.00Oct 234.905.75$5.3315.9%2.1K1.001.2K
$73.00Oct 235.857.15$6.5020.0%1.4K1.00784
$74.00Oct 236.257.80$7.0322.0%8401.00539
$75.00Oct 237.708.80$8.2513.3%1.3K1.00742

Most actively traded options today. High liquidity = easy entry/exit. 313 active (total vol 371.7K, top 36.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Oct 230.250.26$0.263.8%36.5K0.285.9K
$67.00Oct 230.630.66$0.654.6%35.4K0.538.6K
$70.00Oct 230.030.04$0.0425.0%18.3K0.0515.1K
$66.00Oct 231.251.34$1.306.9%14.7K0.778.3K
$69.00Oct 230.080.09$0.0911.1%11.5K0.1111.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 230.060.07$0.0714.3%19.2K0.0915.2K
$66.00Oct 230.200.21$0.214.8%15.9K0.2316.8K
$61.00Oct 300.050.06$0.0616.7%11.2K0.043.3K
$67.00Oct 230.540.56$0.553.6%10.1K0.4710.6K
$64.00Oct 230.030.04$0.0425.0%7.5K0.049.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 55.9%, max 80.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Oct 23Dec 444.7%24.7%80.9%35.6K8.6K
$66.00Oct 23Dec 445.5%30.3%50.0%14.7K8.3K
$68.00Oct 23Dec 445.3%33.7%34.3%36.5K5.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Oct 23Dec 444.7%24.7%80.9%10.1K10.6K
$66.00Oct 23Dec 445.5%30.3%50.0%15.9K16.8K
$68.00Oct 23Nov 2745.3%32.4%39.6%3.4K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 2.03, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.00Oct 23$0.52$0.48$0.52100%0.92$57.52
$66.00$67.00Dec 4$0.16$0.84$0.1663%5.25$66.16
$63.00$64.00Oct 23$0.55$0.45$0.5598%0.82$63.55
$64.00$65.00Nov 6$0.36$0.64$0.3677%1.78$64.36
$63.00$64.00Nov 13$0.42$0.58$0.4280%1.38$63.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$76.00Oct 23$0.33$0.67$0.33100%2.03$76.67
$74.00$73.00Oct 23$0.53$0.47$0.53100%0.89$73.47
$75.00$74.00Oct 30$0.50$0.50$0.5096%1.00$74.50
$80.00$79.00Nov 20$0.50$0.50$0.5094%1.00$79.50
$60.00$55.00Dec 4$0.10$4.90$0.1013%49.00$59.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.67, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$78.00Dec 4$0.16$0.16$0.8488%0.19$77.16
$72.00$73.00Dec 4$0.30$0.30$0.7072%0.43$72.30
$74.00$75.00Nov 13$0.14$0.14$0.8688%0.16$74.14
$72.00$73.00Nov 13$0.21$0.21$0.7980%0.27$72.21
$71.00$72.00Nov 20$0.30$0.30$0.7071%0.43$71.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$64.00Nov 13$0.40$0.40$0.6067%0.67$64.60
$56.00$55.00Nov 27$0.14$0.14$0.8694%0.16$55.86
$66.00$65.00Nov 27$0.48$0.48$0.5258%0.92$65.52
$63.00$62.00Nov 6$0.22$0.22$0.7882%0.28$62.78
$55.00$54.00Nov 6$0.10$0.10$0.9096%0.11$54.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.69, cheapest $0.66)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Oct 23Oct 30$0.7144.7%31.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Oct 23Oct 30$0.6644.7%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 1.79% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Oct 23$0.65$0.55$1.20$65.80$68.201.79%
$68.00Oct 23$0.26$1.16$1.42$66.58$69.422.12%
$66.00Oct 23$1.30$0.21$1.51$64.49$67.512.25%
$69.00Oct 23$0.09$2.00$2.09$66.91$71.093.12%
$65.00Oct 23$2.19$0.07$2.26$62.74$67.263.37%
$67.00Oct 30$1.36$1.21$2.57$64.43$69.573.83%
$68.00Oct 30$0.91$1.77$2.68$65.32$70.684.00%
$66.00Oct 30$2.01$0.79$2.80$63.20$68.804.18%
$65.00Oct 30$2.53$0.48$3.01$61.99$68.014.49%
$70.00Oct 23$0.04$2.99$3.03$66.97$73.034.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.24% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$65.00Oct 23$0.09$0.07$0.16$64.84$69.16
$72.00$63.00Oct 30$0.14$0.16$0.30$62.70$72.30
$69.00$66.00Oct 23$0.09$0.21$0.30$65.70$69.30
$71.00$63.00Oct 30$0.22$0.16$0.38$62.62$71.38
$68.00$65.00Oct 23$0.26$0.07$0.33$64.67$68.33
$72.00$64.00Oct 30$0.14$0.28$0.42$63.58$72.42
$68.00$66.00Oct 23$0.26$0.21$0.47$65.53$68.47
$71.00$64.00Oct 30$0.22$0.28$0.50$63.50$71.50
$70.00$63.00Oct 30$0.37$0.16$0.53$62.47$70.53
$70.00$64.00Oct 30$0.37$0.28$0.65$63.35$70.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 0.61, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6177/78Dec 4$0.38$0.6271%0.61$60.62$77.38
64/6574/75Nov 13$0.54$0.4654%1.17$64.46$74.54
62/6377/78Dec 4$0.45$0.5563%0.82$62.55$77.45
64/6572/73Nov 13$0.61$0.3946%1.56$64.39$72.61
55/5674/75Nov 27$0.31$0.6976%0.45$55.69$74.31
55/5670/71Nov 27$0.48$0.5259%0.92$55.52$70.48
60/6172/73Dec 4$0.52$0.4855%1.08$60.48$72.52
62/6372/73Dec 4$0.59$0.4147%1.44$62.41$72.59
63/6471/72Nov 20$0.62$0.3842%1.63$63.38$71.62
62/6374/75Nov 27$0.46$0.5458%0.85$62.54$74.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$66.00$67.00$68.00Oct 23$0.26$0.7449%2.85
$65.00$66.00$67.00Nov 6$0.06$0.9418%15.67
$67.00$68.00$69.00Oct 23$0.22$0.7842%3.55
$69.00$70.00$71.00Oct 30$0.07$0.9316%13.29
$68.00$69.00$70.00Nov 20$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$66.00$67.00$68.00Oct 23$0.27$0.7350%2.70
$67.00$68.00$69.00Oct 23$0.23$0.7743%3.35
$65.00$66.00$67.00Oct 23$0.20$0.8038%4.00
$68.00$69.00$70.00Oct 30$0.09$0.9120%10.11
$65.00$66.00$67.00Oct 30$0.11$0.8923%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.12, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$67.001:2Oct 23$0.00$1.00
$65.00$66.001:2Oct 23-$0.41$0.59
$68.00$70.001:2Dec 4-$0.72$1.28
$70.00$71.001:2Oct 30-$0.07$0.93
$69.00$70.001:2Oct 30-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$67.001:2Dec 4-$0.12$1.88
$69.00$68.001:2Oct 23-$0.32$0.68
$60.00$55.001:2Dec 4-$0.32$4.68
$66.00$65.001:2Oct 30-$0.17$0.83
$78.00$74.001:2Nov 13-$3.64$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 3.28%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.00Nov 27$2.200.461.4%3.28%4.70%76412
$69.00Nov 27$1.710.402.9%2.55%5.46%6384
$70.00Dec 4$1.320.394.4%1.97%6.37%31--
$68.00Nov 20$2.030.461.4%3.03%4.44%1.8K1.4K
$67.50Nov 20$2.220.490.7%3.31%3.98%1.2K3.2K
$69.00Nov 20$1.630.402.9%2.43%5.34%7833.9K
$70.00Nov 27$1.330.344.4%1.98%6.38%527677
$71.00Dec 4$1.000.335.9%1.49%7.38%7--
$70.00Nov 20$1.290.344.4%1.92%6.32%9.9K14.1K
$71.00Nov 20$0.970.295.9%1.45%7.34%808615

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 337,132
Total Puts 299,751
Put/Call Ratio 0.89
Net Difference 37,381

Prior's Put/Call Breakdown

Total Calls 618,301
Total Puts 379,936
Put/Call Ratio 0.61
Net Difference 238,365

Prior 7-Day Put/Call Summary

Total Calls 1,848,703
Total Puts 1,275,358
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All