NFLX - Options Database

NFLX

NETFLIX INC

$65.04 -5.31%

$65.14 (+0.15%)🌙

as of 10/21 06:36 PM

(10/21 10:35) ◀

Wednesday, October 21, 2026 (6:36pm)

▶ (10/22 18:43)

◀ 10/21 18:36 ▶

Option Volume

Detail

ℹ

Current (10/21) 998,237

Calls: 618,301 (62%)

Puts: 379,936 (38%)

Prior (10/20) 833,063

Calls: 454,874 (55%)

Puts: 378,189 (45%)

Current vs Prior +19.83%

Calls: +35.93% (Calls)

Puts: +0.46% (Puts)

Prior 7-Day Total 2,546,064

Calls: 1,544,390 (61%)

Puts: 1,001,674 (39%)

Prior 7-Day Average 363,723

Calls: 220,627 (61%)

Puts: 143,096 (39%)

Current vs Prior 7-Day Avg +174.45%

Calls: +180.25%

Puts: +165.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $165.96M

Calls: $70.26M (42%)

Puts: $95.70M (58%)

Prior (10/20) $163.36M

Calls: $89.11M (55%)

Puts: $74.24M (45%)

Current vs Prior +1.59%

Calls: -21.16%

Puts: +28.90%

Prior 7-Day Total $667.29M

Calls: $397.94M (60%)

Puts: $269.35M (40%)

Prior 7-Day Average $95.33M

Calls: $56.85M (60%)

Puts: $38.48M (40%)

Current vs Prior 7-Day Avg +74.09%

Calls: +23.59%

Puts: +148.72%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.61

Prior (10/20) 0.83

Current vs Prior -26.09%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -3.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21) 4,125,832

Calls: 2,368,237 (57%)

Puts: 1,757,595 (43%)

Prior (10/20) 5,036,989

Calls: 2,625,220 (52%)

Puts: 2,411,769 (48%)

Current vs Prior -18.09%

Prior 7-Day Total 25,816,916

Calls: 14,929,735 (58%)

Puts: 10,887,181 (42%)

Prior 7-Day Average 3,688,130

Calls: 2,132,819 (58%)

Puts: 1,555,311 (42%)

Current vs Prior 7-Day Avg +11.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.34% | 5.01%7.83% | 10.67%

Prior 10.02% | 10.64%11.98% | 13.77%

Current vs Prior -66.69% | -52.90%-34.68% | -22.52%

Prior 7-Day Avg 6.11% | 9.29%7.43% | 13.48%

Current vs 7-Day Avg -45.41% | -46.07%+5.37% | -20.84%

Prior 7-Day Eod 10.02% | 10.64%11.98% | 13.77%

Current vs 7-Day Eod -66.69% | -52.90%-34.68% | -22.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.95% | 3.57%

Calls: 2.70% | 3.05%

Puts: 3.20% | 4.09%

Prior 3.62% | 4.11%

Calls: 4.25% | 3.97%

Puts: 2.99% | 4.25%

Current vs Prior -18.51% | -13.14%

Prior 7-Day Avg 5.85% | 4.13%

Calls: 4.81% | 4.12%

Puts: 6.90% | 4.15%

Current vs 7-Day Avg -49.56% | -13.50%

Liquidity Good

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (74% higher). Volume explosion - 174% above 7-day average (998,237 vs avg 363,723). Bullish P/C ratio of 0.61. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 5.3%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	2.45	2.49	$2.47	1.6%	6.4K	0.53	2.1K
$65.00	Nov 27	2.65	2.70	$2.68	1.9%	343	0.53	24
$66.00	Oct 30	0.97	0.99	$0.98	2.0%	8.7K	0.41	228
$64.00	Oct 23	1.43	1.46	$1.44	2.1%	3.5K	0.72	309
$66.00	Oct 23	0.43	0.44	$0.44	2.3%	44.0K	0.33	734

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Nov 20	0.94	0.95	$0.95	1.1%	1.8K	0.27	878
$65.00	Nov 20	2.12	2.16	$2.14	1.9%	10.2K	0.47	25.5K
$65.00	Oct 30	1.26	1.29	$1.27	2.4%	9.7K	0.48	12.7K
$69.00	Oct 23	3.90	4.00	$3.95	2.5%	2.6K	0.94	6.1K
$65.00	Oct 23	0.73	0.75	$0.74	2.7%	45.6K	0.48	16.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.41, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Oct 23	0.10	0.11	$0.11	9.1%	27.2K	0.10	2.5K
$67.00	Oct 23	0.20	0.22	$0.21	9.5%	34.5K	0.19	1.7K
$69.00	Oct 23	0.06	0.07	$0.07	14.3%	17.9K	0.06	6.3K
$66.00	Oct 23	0.43	0.44	$0.44	2.3%	44.0K	0.33	734
$65.00	Oct 23	0.81	0.85	$0.83	4.8%	21.2K	0.52	849

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Oct 23	0.06	0.07	$0.07	14.3%	15.1K	0.07	9.2K
$63.00	Oct 23	0.14	0.15	$0.15	6.7%	12.9K	0.14	16.4K
$64.00	Oct 23	0.34	0.35	$0.35	2.9%	20.6K	0.28	7.4K
$65.00	Oct 23	0.73	0.75	$0.74	2.7%	45.6K	0.48	16.5K
$60.00	Oct 30	0.09	0.10	$0.10	10.0%	5.3K	0.06	6.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Oct 23	6.95	9.45	$8.20	30.5%	10	1.00	72
$58.00	Oct 23	5.95	8.45	$7.20	34.7%	57	1.00	110
$59.00	Oct 23	4.95	7.45	$6.20	40.3%	10	1.00	114
$60.00	Oct 23	5.05	5.30	$5.18	4.8%	190	1.00	228
$55.00	Oct 30	9.00	11.50	$10.25	24.4%	11	1.00	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 23	11.90	14.00	$12.95	16.2%	481	0.99	803
$76.00	Oct 23	9.95	12.10	$11.02	19.5%	44	0.99	584
$77.00	Oct 23	11.40	12.90	$12.15	12.3%	83	0.99	635
$75.00	Oct 23	9.45	10.95	$10.20	14.7%	418	0.99	1.3K
$74.00	Oct 23	8.35	9.55	$8.95	13.4%	249	0.99	642

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 670.4K, top 45.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Oct 23	0.43	0.44	$0.44	2.3%	44.0K	0.33	734
$67.00	Oct 23	0.20	0.22	$0.21	9.5%	34.5K	0.19	1.7K
$70.00	Oct 23	0.04	0.05	$0.05	20.0%	32.0K	0.04	14.2K
$68.00	Oct 23	0.10	0.11	$0.11	9.1%	27.2K	0.10	2.5K
$65.00	Oct 23	0.81	0.85	$0.83	4.8%	21.2K	0.52	849

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 23	0.73	0.75	$0.74	2.7%	45.6K	0.48	16.5K
$64.00	Oct 23	0.34	0.35	$0.35	2.9%	20.6K	0.28	7.4K
$62.00	Oct 23	0.06	0.07	$0.07	14.3%	15.1K	0.07	9.2K
$66.00	Oct 23	1.32	1.36	$1.34	3.0%	14.9K	0.67	17.2K
$60.00	Oct 23	0.02	0.03	$0.03	33.3%	13.6K	0.02	24.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 42.2%, max 50.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$64.00	Oct 23	Nov 27	41.3%	27.4%	50.6%	3.5K	310
$65.00	Oct 23	Nov 27	41.5%	28.3%	46.9%	21.6K	873
$67.00	Oct 23	Nov 27	44.5%	32.2%	38.4%	34.8K	1.8K
$66.00	Oct 23	Nov 27	43.2%	32.5%	32.8%	45.4K	743

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$64.00	Oct 23	Nov 27	41.3%	27.4%	50.6%	21.0K	7.6K
$65.00	Oct 23	Nov 27	41.5%	28.3%	46.9%	45.9K	16.8K
$67.00	Oct 23	Nov 27	44.5%	32.2%	38.4%	13.7K	11.6K
$66.00	Oct 23	Nov 27	43.2%	32.5%	32.8%	15.1K	17.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 2.70, avg 3.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$61.00	$62.00	Oct 23	$0.50	$0.50	$0.50	96%	1.00	$61.50
$60.00	$61.00	Nov 6	$0.47	$0.53	$0.47	90%	1.13	$60.47
$58.00	$59.00	Nov 27	$0.57	$0.43	$0.57	90%	0.75	$58.57
$60.00	$61.00	Nov 27	$0.50	$0.50	$0.50	83%	1.00	$60.50
$60.00	$61.00	Oct 30	$0.65	$0.35	$0.65	94%	0.54	$60.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$75.00	Oct 30	$0.27	$0.73	$0.27	97%	2.70	$75.73
$72.00	$71.00	Nov 13	$0.40	$0.60	$0.40	86%	1.50	$71.60
$75.00	$74.00	Nov 13	$0.48	$0.52	$0.48	91%	1.08	$74.52
$73.00	$72.00	Oct 23	$0.60	$0.40	$0.60	98%	0.67	$72.40
$70.00	$69.00	Nov 6	$0.47	$0.53	$0.47	84%	1.13	$69.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.64, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$71.00	Nov 27	$0.32	$0.32	$0.68	74%	0.47	$70.32
$75.00	$76.00	Nov 13	$0.13	$0.13	$0.87	91%	0.15	$75.13
$77.00	$78.00	Nov 27	$0.11	$0.11	$0.89	91%	0.12	$77.11
$72.00	$73.00	Nov 6	$0.10	$0.10	$0.90	89%	0.11	$72.10
$68.00	$69.00	Nov 20	$0.31	$0.31	$0.69	66%	0.45	$68.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$62.00	Nov 13	$0.39	$0.39	$0.61	69%	0.64	$62.61
$58.00	$57.00	Nov 13	$0.14	$0.14	$0.86	92%	0.16	$57.86
$65.00	$64.00	Nov 20	$0.54	$0.54	$0.46	52%	1.17	$64.46
$65.00	$64.00	Nov 27	$0.54	$0.54	$0.46	53%	1.17	$64.46
$62.00	$61.00	Nov 27	$0.32	$0.32	$0.68	72%	0.47	$61.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.54, cheapest $0.50)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$66.00	Oct 23	Oct 30	$0.54	43.2%	34.0%
$65.00	Oct 23	Oct 30	$0.59	41.5%	32.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$66.00	Oct 23	Oct 30	$0.50	43.2%	34.0%
$65.00	Oct 23	Oct 30	$0.53	41.5%	32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 2.41% of stock, avg 7.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$65.00	Oct 23	$0.83	$0.74	$1.57	$63.43	$66.57	2.41%
$66.00	Oct 23	$0.44	$1.34	$1.78	$64.22	$67.78	2.74%
$64.00	Oct 23	$1.44	$0.35	$1.79	$62.21	$65.79	2.75%
$67.00	Oct 23	$0.21	$2.12	$2.33	$64.67	$69.33	3.58%
$63.00	Oct 23	$2.25	$0.15	$2.40	$60.60	$65.40	3.69%
$65.00	Oct 30	$1.42	$1.27	$2.69	$62.31	$67.69	4.14%
$64.00	Oct 30	$1.96	$0.84	$2.80	$61.20	$66.80	4.31%
$66.00	Oct 30	$0.98	$1.84	$2.82	$63.18	$68.82	4.34%
$68.00	Oct 23	$0.11	$3.01	$3.12	$64.88	$71.12	4.80%
$67.00	Oct 30	$0.67	$2.51	$3.18	$63.82	$70.18	4.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.22% of stock, avg 3.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$69.00	$62.00	Oct 23	$0.07	$0.07	$0.14	$61.86	$69.14
$68.00	$62.00	Oct 23	$0.11	$0.07	$0.18	$61.82	$68.18
$69.00	$63.00	Oct 23	$0.07	$0.15	$0.22	$62.78	$69.22
$68.00	$63.00	Oct 23	$0.11	$0.15	$0.26	$62.74	$68.26
$67.00	$62.00	Oct 23	$0.21	$0.07	$0.28	$61.72	$67.28
$67.00	$63.00	Oct 23	$0.21	$0.15	$0.36	$62.64	$67.36
$70.00	$61.00	Oct 30	$0.20	$0.19	$0.39	$60.61	$70.39
$69.00	$61.00	Oct 30	$0.29	$0.19	$0.48	$60.52	$69.48
$70.00	$62.00	Oct 30	$0.20	$0.29	$0.49	$61.51	$70.49
$69.00	$64.00	Oct 23	$0.07	$0.35	$0.42	$63.58	$69.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 1.08, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
62/63	75/76	Nov 13	$0.52	$0.48	60%	1.08	$62.48	$75.52
57/58	75/76	Nov 13	$0.27	$0.73	83%	0.37	$57.73	$75.27
61/62	70/71	Nov 27	$0.64	$0.36	46%	1.78	$61.36	$70.64
61/62	77/78	Nov 27	$0.43	$0.57	63%	0.75	$61.57	$77.43
62/63	72/73	Nov 13	$0.51	$0.49	55%	1.04	$62.49	$72.51
59/60	70/71	Nov 27	$0.48	$0.52	56%	0.92	$59.52	$70.48
57/58	72/73	Nov 13	$0.26	$0.74	78%	0.35	$57.74	$72.26
58/59	70/71	Nov 27	$0.43	$0.57	61%	0.75	$58.57	$70.43
59/60	75/76	Nov 13	$0.25	$0.75	78%	0.33	$59.75	$75.25
62/63	70/71	Nov 13	$0.54	$0.46	48%	1.17	$62.46	$70.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$66.00	$67.00	Oct 23	$0.16	$0.84	34%	5.25
$64.00	$65.00	$66.00	Oct 30	$0.10	$0.90	23%	9.00
$66.00	$67.00	$68.00	Oct 30	$0.08	$0.92	19%	11.50
$65.00	$66.00	$67.00	Nov 6	$0.07	$0.93	17%	13.29
$64.00	$65.00	$66.00	Oct 23	$0.22	$0.78	39%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$63.00	$64.00	$65.00	Oct 30	$0.10	$0.90	23%	9.00
$64.00	$65.00	$66.00	Oct 23	$0.21	$0.79	39%	3.76
$65.00	$66.00	$67.00	Oct 23	$0.18	$0.82	34%	4.56
$66.00	$67.00	$68.00	Oct 23	$0.11	$0.89	23%	8.09
$65.00	$66.00	$67.00	Oct 30	$0.10	$0.90	22%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.96, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$58.00	$62.00	1:2	Nov 13	-$0.96	$3.04
$64.00	$65.00	1:2	Oct 23	-$0.22	$0.78
$65.00	$66.00	1:2	Oct 23	-$0.05	$0.95
$63.00	$64.00	1:2	Oct 23	-$0.63	$0.37
$67.00	$68.00	1:2	Oct 30	-$0.21	$0.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$66.00	$65.00	1:2	Oct 23	-$0.14	$0.86
$67.00	$66.00	1:2	Oct 23	-$0.56	$0.44
$63.00	$62.00	1:2	Oct 30	-$0.07	$0.93
$64.00	$63.00	1:2	Oct 30	-$0.18	$0.82
$59.00	$57.50	1:2	Nov 20	-$0.06	$1.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 3.31%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$66.00	Nov 27	$2.15	0.47	1.5%	3.31%	4.78%	1.4K	9
$67.00	Nov 27	$1.70	0.41	3.0%	2.61%	5.63%	267	38
$66.00	Nov 20	$1.95	0.46	1.5%	3.00%	4.47%	2.2K	86
$67.00	Nov 20	$1.55	0.40	3.0%	2.38%	5.40%	1.5K	63
$68.00	Nov 27	$1.30	0.35	4.5%	2.00%	6.55%	615	69
$67.50	Nov 20	$1.40	0.36	3.8%	2.15%	5.93%	1.3K	2.7K
$69.00	Nov 27	$1.09	0.30	6.1%	1.68%	7.76%	109	43
$68.00	Nov 20	$1.24	0.34	4.5%	1.91%	6.46%	2.6K	418
$70.00	Nov 27	$0.90	0.26	7.6%	1.38%	9.01%	809	363
$66.00	Nov 13	$1.65	0.46	1.5%	2.54%	4.01%	837	47

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 618,301

Total Puts 379,936

Put/Call Ratio 0.61

Net Difference 238,365

Prior's Put/Call Breakdown

Total Calls 454,874

Total Puts 378,189

Put/Call Ratio 0.83

Net Difference 76,685

Prior 7-Day Put/Call Summary

Total Calls 1,544,390

Total Puts 1,001,674

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card