Tour v490
NFLX
NETFLIX INC
$73.57 +0.33%
$73.79 (+0.30%)🌙
as of 08/04 06:59 PM
(8/3 18:43) ◀
|
Tuesday, August 4, 2026 (6:59pm)
January 2026
|
▶ (8/5 19:01)
◀ 8/4 18:59 ▶

Option Volume

Detail
ℹ
Current (08/04) 319,345
Calls: 249,871 (78%)
Puts: 69,474 (22%)
Prior (08/03) 272,158
Calls: 208,422 (77%)
Puts: 63,736 (23%)
Current vs Prior +17.34%
Calls: +19.89% (Calls)
Puts: +9.00% (Puts)
Prior 7-Day Total 2,351,496
Calls: 1,595,827 (68%)
Puts: 755,669 (32%)
Prior 7-Day Average 335,928
Calls: 227,975 (68%)
Puts: 107,952 (32%)
Current vs Prior 7-Day Avg -4.94%
Calls: +9.60%
Puts: -35.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $86.42M
Calls: $69.94M (81%)
Puts: $16.48M (19%)
Prior (08/03) $76.93M
Calls: $62.04M (81%)
Puts: $14.89M (19%)
Current vs Prior +12.34%
Calls: +12.73%
Puts: +10.72%
Prior 7-Day Total $813.91M
Calls: $329.46M (40%)
Puts: $484.45M (60%)
Prior 7-Day Average $116.27M
Calls: $47.07M (40%)
Puts: $69.21M (60%)
Current vs Prior 7-Day Avg -25.67%
Calls: +48.60%
Puts: -76.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.28
Prior (08/03) 0.31
Current vs Prior -9.08%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -40.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 3,464,277
Calls: 2,032,035 (59%)
Puts: 1,432,242 (41%)
Prior (08/03) 3,752,760
Calls: 2,268,573 (60%)
Puts: 1,484,187 (40%)
Current vs Prior -7.69%
Prior 7-Day Total 24,816,355
Calls: 15,614,332 (63%)
Puts: 9,202,023 (37%)
Prior 7-Day Average 3,545,193
Calls: 2,230,618 (63%)
Puts: 1,314,574 (37%)
Current vs Prior 7-Day Avg -2.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.00% | 5.87%7.24% | 11.05%
Prior 4.30% | 6.04%7.20% | 10.95%
Current vs Prior -6.97% | -2.80%+0.62% | +0.92%
Prior 7-Day Avg 3.81% | 5.58%7.60% | 11.09%
Current vs 7-Day Avg +4.86% | +5.25%-4.65% | -0.33%
Prior 7-Day Eod 4.30% | 6.04%7.20% | 10.95%
Current vs 7-Day Eod -6.97% | -2.80%+0.62% | +0.92%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.61% | 6.19%
Calls: 2.53% | 5.81%
Puts: 4.69% | 6.57%
Prior 3.61% | 6.19%
Calls: 2.53% | 5.81%
Puts: 4.69% | 6.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.61% | 6.19%
Calls: 2.53% | 5.81%
Puts: 4.69% | 6.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($69.94M) vs puts ($16.48M). Extreme bullish P/C ratio of 0.28 - heavy call buying (249,871 calls vs 69,474 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 160 of results (avg 4.9%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.660.67$0.671.5%32.7K0.3315.1K
$77.00Sep 182.582.62$2.601.5%4150.402.1K
$80.00Aug 210.590.60$0.601.7%4.0K0.1826.9K
$76.00Sep 182.932.98$2.961.7%3580.433.8K
$78.00Sep 182.262.30$2.281.8%5210.361.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 182.832.87$2.851.4%7500.418.4K
$73.00Aug 212.032.06$2.051.5%1.4K0.4428.0K
$73.00Sep 183.303.35$3.331.5%7870.452.3K
$74.00Aug 212.542.58$2.561.6%4920.512.8K
$71.00Sep 182.412.45$2.431.6%3250.368.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.49, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 70.070.08$0.0812.5%6650.061.9K
$88.00Aug 210.090.10$0.1010.0%840.046.7K
$83.00Aug 140.100.12$0.1118.2%510.05364
$87.00Aug 210.110.12$0.128.3%1660.043.7K
$78.00Aug 70.140.15$0.156.7%1.9K0.109.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 210.090.10$0.1010.0%200.042.9K
$64.00Aug 210.120.14$0.1315.4%940.052.4K
$70.00Aug 70.150.17$0.1612.5%1.7K0.113.7K
$67.00Aug 140.150.17$0.1612.5%2510.07734
$65.00Aug 210.170.18$0.185.6%7920.0612.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 712.3015.45$13.8822.7%201.00189
$61.00Aug 711.3014.25$12.7823.1%41.0066
$62.00Aug 710.2513.50$11.8827.4%41.0010
$59.00Aug 1412.5516.60$14.5827.8%20.99--
$63.00Aug 79.3511.85$10.6023.6%50.99204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 78.059.70$8.8818.6%21.00--
$85.00Aug 710.2011.60$10.9012.8%41.00--
$86.00Aug 711.2013.70$12.4520.1%61.00--
$87.00Aug 712.3015.10$13.7020.4%11.00--
$88.00Aug 713.2016.05$14.6319.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 335 active (total vol 222.4K, top 32.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.660.67$0.671.5%32.7K0.3315.1K
$74.00Aug 71.011.03$1.022.0%21.5K0.457.1K
$73.00Aug 71.491.54$1.523.3%11.5K0.599.9K
$75.00Aug 211.841.88$1.862.2%8.5K0.4316.3K
$76.00Aug 70.410.42$0.422.4%7.6K0.2312.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 70.530.55$0.543.7%5.8K0.292.3K
$70.00Aug 281.221.27$1.254.0%4.0K0.28729
$73.00Aug 70.900.93$0.923.3%3.4K0.412.0K
$71.00Aug 70.290.31$0.306.7%2.6K0.183.3K
$74.00Aug 71.381.45$1.424.9%1.9K0.551.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 51.8%, max 194.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 7Sep 1884.0%38.2%120.2%22792
$59.00Aug 7Aug 14115.8%52.7%119.7%95
$61.00Aug 7Sep 1177.8%37.8%105.5%566
$88.00Aug 7Sep 1879.0%40.5%95.3%3024.1K
$63.00Aug 7Sep 470.8%37.8%87.2%6204
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 7Sep 11115.8%39.3%194.8%8136
$60.00Aug 7Sep 1884.0%38.2%120.2%15923.0K
$61.00Aug 7Sep 1877.8%37.5%107.3%3202.9K
$88.00Aug 7Sep 1879.0%40.5%95.3%21.8K
$62.00Aug 7Sep 1871.6%37.1%93.2%6822.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 14.00, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$78.00Aug 7$0.10$0.90$0.109.00$77.10
$81.00$82.00Aug 21$0.11$0.89$0.118.09$81.11
$85.00$86.00Sep 18$0.11$0.89$0.118.09$85.11
$79.00$80.00Aug 14$0.12$0.88$0.127.33$79.12
$82.00$83.00Aug 28$0.12$0.88$0.127.33$82.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$60.00Sep 11$0.20$2.80$0.2014.00$62.80
$66.00$65.00Aug 28$0.11$0.89$0.118.09$65.89
$65.00$64.00Sep 4$0.11$0.89$0.118.09$64.89
$64.00$63.00Sep 11$0.11$0.89$0.118.09$63.89
$64.00$63.00Sep 18$0.12$0.88$0.127.33$63.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 29.77, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$66.00Aug 14$3.87$3.87$0.1329.77$65.87
$61.00$66.00Sep 11$4.62$4.62$0.3812.16$65.62
$61.00$62.00Aug 7$0.90$0.90$0.109.00$61.90
$60.00$64.00Sep 18$3.55$3.55$0.457.89$63.55
$59.00$60.00Aug 7$0.87$0.87$0.136.69$59.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$78.00Aug 21$0.87$0.87$0.136.69$78.13
$82.00$80.00Aug 28$1.70$1.70$0.305.67$80.30
$75.00$74.00Sep 4$0.85$0.85$0.155.67$74.15
$85.00$84.00Sep 18$0.85$0.85$0.155.67$84.15
$85.00$84.00Aug 21$0.83$0.83$0.174.88$84.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.42, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Aug 7Aug 14$0.0663.6%44.4%
$83.00Aug 7Aug 14$0.0958.5%43.7%
$82.00Aug 7Aug 14$0.1257.3%42.9%
$66.00Aug 7Aug 14$0.1554.4%40.9%
$81.00Aug 7Aug 14$0.1754.6%42.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 7Aug 14$0.0661.2%43.1%
$66.00Aug 7Aug 14$0.0954.4%40.9%
$67.00Aug 7Aug 14$0.1351.5%40.0%
$68.00Aug 7Aug 14$0.2049.2%39.5%
$79.00Aug 14Aug 21$0.2041.5%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 3.32% of stock, avg 10.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Aug 7$1.52$0.92$2.44$70.56$75.443.32%
$74.00Aug 7$1.02$1.42$2.44$71.56$76.443.32%
$72.00Aug 7$2.15$0.54$2.69$69.31$74.693.66%
$75.00Aug 7$0.67$2.06$2.73$72.27$77.733.71%
$71.00Aug 7$2.90$0.30$3.20$67.80$74.204.35%
$76.00Aug 7$0.42$2.81$3.23$72.77$79.234.39%
$70.00Aug 7$3.55$0.16$3.71$66.29$73.715.04%
$73.00Aug 14$2.23$1.58$3.81$69.19$76.815.18%
$74.00Aug 14$1.75$2.09$3.84$70.16$77.845.22%
$72.00Aug 14$2.83$1.15$3.98$68.02$75.985.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.31% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$69.00Aug 7$0.15$0.08$0.23$68.77$78.23
$78.00$70.00Aug 7$0.15$0.16$0.31$69.69$78.31
$77.00$69.00Aug 7$0.25$0.08$0.33$68.67$77.33
$77.00$70.00Aug 7$0.25$0.16$0.41$69.59$77.41
$78.00$71.00Aug 7$0.15$0.30$0.45$70.55$78.45
$76.00$69.00Aug 7$0.42$0.08$0.50$68.50$76.50
$77.00$71.00Aug 7$0.25$0.30$0.55$70.45$77.55
$76.00$70.00Aug 7$0.42$0.16$0.58$69.42$76.58
$78.00$72.00Aug 7$0.15$0.54$0.69$71.31$78.69
$76.00$71.00Aug 7$0.42$0.30$0.72$70.28$76.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 8.09, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6672/73Sep 4$0.89$0.118.09$65.11$72.89
66/6771/72Sep 18$0.89$0.118.09$66.11$71.89
69/7071/72Aug 28$0.88$0.127.33$69.12$71.88
70/7172/73Aug 28$0.88$0.127.33$70.12$72.88
72/7374/75Aug 28$0.88$0.127.33$72.12$74.88
64/6569/70Sep 4$0.88$0.127.33$64.12$69.88
65/6667/68Sep 18$0.88$0.127.33$65.12$67.88
65/6668/69Sep 18$0.88$0.127.33$65.12$68.88
69/7072/73Sep 18$0.88$0.127.33$69.12$72.88
67/6869/70Aug 21$0.87$0.136.69$67.13$69.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Aug 21$0.05$0.9519.00
$77.00$78.00$79.00Aug 21$0.05$0.9519.00
$75.00$76.00$77.00Aug 28$0.05$0.9519.00
$77.00$78.00$79.00Aug 14$0.06$0.9415.67
$71.00$72.00$73.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Aug 7$0.05$0.9519.00
$68.00$69.00$70.00Aug 14$0.05$0.9519.00
$67.00$68.00$69.00Aug 28$0.05$0.9519.00
$68.00$69.00$70.00Aug 28$0.05$0.9519.00
$68.00$69.00$70.00Sep 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-1.58, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$68.001:2Aug 28-$1.58$2.42
$66.00$70.001:2Sep 11-$2.78$1.22
$84.00$85.001:2Aug 7$0.00$1.00
$86.00$87.001:2Aug 7$0.00$1.00
$83.00$84.001:2Aug 14-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$82.001:2Aug 14-$3.47$1.53
$65.00$64.001:2Aug 7$0.00$1.00
$70.00$69.001:2Aug 7$0.00$1.00
$60.00$59.001:2Aug 14$0.00$1.00
$66.00$65.001:2Aug 14-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 5.03%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.00Sep 18$3.700.510.6%5.03%5.61%2.7K2.0K
$75.00Sep 18$3.300.471.9%4.49%6.43%7.2K7.6K
$75.00Sep 11$2.950.461.9%4.01%5.95%6445
$74.00Sep 4$2.930.500.6%3.98%4.57%198112
$76.00Sep 18$2.930.433.3%3.98%7.29%3583.8K
$74.00Sep 11$2.920.500.6%3.97%4.55%2824
$74.00Aug 28$2.690.500.6%3.66%4.24%3801.4K
$75.00Sep 4$2.680.461.9%3.64%5.59%118739
$77.00Sep 18$2.580.404.7%3.51%8.17%4152.1K
$76.00Sep 11$2.560.423.3%3.48%6.78%1481

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 249,871
Total Puts 69,474
Put/Call Ratio 0.28
Net Difference 180,397

Prior's Put/Call Breakdown

Total Calls 208,422
Total Puts 63,736
Put/Call Ratio 0.31
Net Difference 144,686

Prior 7-Day Put/Call Summary

Total Calls 1,595,827
Total Puts 755,669
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All