Tour v487
NFLX
NETFLIX INC
$73.33 +2.26%
$72.97 (-0.49%)🌙
as of 08/03 06:43 PM
(7/31 18:55) ◀
|
Monday, August 3, 2026 (6:43pm)
January 2026
|
▶ (8/4 18:59)
◀ 8/3 18:43 ▶

Option Volume

Detail
ℹ
Current (08/03) 272,158
Calls: 208,422 (77%)
Puts: 63,736 (23%)
Prior (07/31) 342,928
Calls: 240,543 (70%)
Puts: 102,385 (30%)
Current vs Prior -20.64%
Calls: -13.35% (Calls)
Puts: -37.75% (Puts)
Prior 7-Day Total 2,509,065
Calls: 1,600,654 (64%)
Puts: 908,411 (36%)
Prior 7-Day Average 358,437
Calls: 228,664 (64%)
Puts: 129,773 (36%)
Current vs Prior 7-Day Avg -24.07%
Calls: -8.85%
Puts: -50.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $76.93M
Calls: $62.04M (81%)
Puts: $14.89M (19%)
Prior (07/31) $107.36M
Calls: $39.35M (37%)
Puts: $68.01M (63%)
Current vs Prior -28.34%
Calls: +57.67%
Puts: -78.11%
Prior 7-Day Total $1.21B
Calls: $333.22M (28%)
Puts: $871.98M (72%)
Prior 7-Day Average $172.17M
Calls: $47.60M (28%)
Puts: $124.57M (72%)
Current vs Prior 7-Day Avg -55.32%
Calls: +30.33%
Puts: -88.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.31
Prior (07/31) 0.43
Current vs Prior -28.15%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -46.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 3,752,760
Calls: 2,268,573 (60%)
Puts: 1,484,187 (40%)
Prior (07/31) 3,627,570
Calls: 2,160,438 (60%)
Puts: 1,467,132 (40%)
Current vs Prior +3.45%
Prior 7-Day Total 24,583,208
Calls: 15,652,295 (64%)
Puts: 8,930,913 (36%)
Prior 7-Day Average 3,511,886
Calls: 2,236,042 (64%)
Puts: 1,275,844 (36%)
Current vs Prior 7-Day Avg +6.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.30% | 6.04%7.20% | 10.95%
Prior 4.55% | 6.09%7.35% | 10.95%
Current vs Prior -5.51% | -0.87%-2.02% | +0.03%
Prior 7-Day Avg 3.56% | 5.41%7.77% | 11.18%
Current vs 7-Day Avg +20.52% | +11.61%-7.29% | -2.07%
Prior 7-Day Eod 4.55% | 6.09%7.35% | 10.95%
Current vs 7-Day Eod -5.51% | -0.87%-2.02% | +0.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.61% | 6.19%
Calls: 2.53% | 5.81%
Puts: 4.69% | 6.57%
Prior 3.61% | 6.19%
Calls: 2.53% | 5.81%
Puts: 4.69% | 6.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.61% | 6.19%
Calls: 2.53% | 5.81%
Puts: 4.69% | 6.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($62.04M) vs puts ($14.89M). Extreme bullish P/C ratio of 0.31 - heavy call buying (208,422 calls vs 63,736 puts). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (2,268,573 calls vs 1,484,187 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 126 of results (avg 5.5%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 212.152.19$2.171.8%7460.487.2K
$74.00Aug 282.552.60$2.581.9%1780.481.3K
$74.00Aug 71.021.04$1.031.9%14.0K0.435.3K
$73.00Aug 71.471.50$1.492.0%10.5K0.558.3K
$76.00Aug 281.771.81$1.792.2%5120.382.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 211.681.71$1.691.8%7330.3914.0K
$73.00Aug 212.132.17$2.151.9%8400.4627.8K
$70.00Aug 210.991.01$1.002.0%1.1K0.2727.9K
$73.00Aug 282.482.54$2.512.4%3170.46866
$73.00Aug 71.101.13$1.122.7%4.2K0.45984

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 140.060.07$0.0714.3%2690.03888
$79.00Aug 70.090.10$0.1010.0%1.4K0.061.1K
$83.00Aug 140.110.12$0.128.3%580.05341
$87.00Aug 210.110.13$0.1216.7%280.043.7K
$86.00Aug 210.140.16$0.1513.3%1360.056.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 140.050.06$0.0616.7%1650.031.2K
$61.00Aug 210.070.08$0.0812.5%30.033.3K
$62.00Aug 210.090.10$0.1010.0%220.032.6K
$63.00Aug 210.110.13$0.1216.7%680.042.9K
$69.00Aug 70.130.14$0.147.1%1.9K0.092.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 713.0515.60$14.3317.8%71.001
$60.00Aug 713.0514.60$13.8311.2%2141.00252
$61.00Aug 711.0514.05$12.5523.9%291.0067
$63.00Aug 79.0511.60$10.3324.7%50.99203
$64.00Aug 78.0510.60$9.3227.4%110.9925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 76.459.00$7.7333.0%121.0050
$82.00Aug 78.2010.00$9.1019.8%11.00--
$80.00Aug 75.507.00$6.2524.0%420.94155
$79.00Aug 74.507.05$5.7844.1%230.93149
$86.00Aug 2111.5014.05$12.7820.0%50.93660

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 162.4K, top 15.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.680.70$0.692.9%15.9K0.3211.6K
$74.00Aug 71.021.04$1.031.9%14.0K0.435.3K
$73.00Aug 71.471.50$1.492.0%10.5K0.558.3K
$75.00Aug 211.751.79$1.772.3%9.2K0.4113.6K
$76.00Aug 70.430.44$0.442.3%8.9K0.239.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 70.700.72$0.712.8%4.5K0.331.4K
$73.00Aug 71.101.13$1.122.7%4.2K0.45984
$71.00Aug 70.410.44$0.437.0%3.6K0.222.6K
$70.00Aug 70.230.25$0.248.3%2.1K0.143.2K
$69.00Aug 70.130.14$0.147.1%1.9K0.092.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 35.3%, max 135.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Aug 7Sep 1166.1%37.9%74.6%3067
$63.00Aug 7Aug 2863.2%39.0%62.0%6203
$85.00Aug 7Sep 1160.5%38.6%56.8%3771.7K
$60.00Aug 7Aug 2171.5%45.8%56.0%229252
$86.00Aug 7Aug 2861.4%40.9%50.3%441.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Aug 7Sep 1187.3%37.1%135.6%305364
$60.00Aug 7Sep 1171.5%38.4%86.0%457.1K
$61.00Aug 7Sep 1166.1%37.9%74.6%29404
$63.00Aug 7Sep 1163.2%36.9%71.1%130975
$64.00Aug 7Sep 1157.5%36.6%56.9%3942.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 9.00, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$80.00Aug 14$0.10$0.90$0.109.00$79.10
$77.00$78.00Aug 7$0.11$0.89$0.118.09$77.11
$80.00$81.00Aug 21$0.11$0.89$0.118.09$80.11
$82.00$83.00Aug 28$0.11$0.89$0.118.09$82.11
$83.00$84.00Sep 4$0.11$0.89$0.118.09$83.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$67.00Aug 14$0.10$0.90$0.109.00$67.90
$67.00$66.00Aug 21$0.11$0.89$0.118.09$66.89
$66.00$65.00Aug 28$0.12$0.88$0.127.33$65.88
$65.00$64.00Sep 4$0.12$0.88$0.127.33$64.88
$64.00$63.00Sep 11$0.12$0.88$0.127.33$63.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 16.86, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$68.00Aug 28$0.90$0.90$0.109.00$67.90
$69.00$70.00Aug 28$0.88$0.88$0.127.33$69.88
$68.00$69.00Aug 7$0.85$0.85$0.155.67$68.85
$66.00$67.00Aug 28$0.85$0.85$0.155.67$66.85
$70.00$71.00Aug 7$0.82$0.82$0.184.56$70.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 28$4.72$4.72$0.2816.86$80.28
$77.00$76.00Aug 14$0.86$0.86$0.146.14$76.14
$80.00$79.00Aug 21$0.85$0.85$0.155.67$79.15
$79.00$78.00Aug 21$0.83$0.83$0.174.88$78.17
$84.00$77.00Sep 11$5.75$5.75$1.254.60$78.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 7Aug 14$0.0560.5%44.6%
$84.00Aug 7Aug 14$0.0655.9%43.1%
$83.00Aug 7Aug 14$0.1051.9%42.9%
$82.00Aug 7Aug 14$0.1350.8%42.2%
$66.00Aug 7Aug 14$0.1552.0%40.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Aug 7Aug 14$0.0657.5%43.9%
$61.00Aug 7Aug 21$0.0766.1%44.2%
$65.00Aug 7Aug 14$0.0755.3%42.0%
$66.00Aug 7Aug 14$0.1152.0%40.8%
$59.00Aug 14Sep 11$0.1356.9%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 3.56% of stock, avg 9.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Aug 7$1.49$1.12$2.61$70.39$75.613.56%
$74.00Aug 7$1.03$1.66$2.69$71.31$76.693.67%
$72.00Aug 7$2.07$0.71$2.78$69.22$74.783.79%
$75.00Aug 7$0.69$2.34$3.03$71.97$78.034.13%
$71.00Aug 7$2.78$0.43$3.21$67.79$74.214.38%
$76.00Aug 7$0.44$3.08$3.52$72.48$79.524.80%
$70.00Aug 7$3.60$0.24$3.84$66.16$73.845.24%
$73.00Aug 14$2.13$1.71$3.84$69.16$76.845.24%
$72.00Aug 14$2.69$1.27$3.96$68.04$75.965.40%
$74.00Aug 14$1.68$2.30$3.98$70.02$77.985.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.41% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$69.00Aug 7$0.16$0.14$0.30$68.70$78.30
$78.00$70.00Aug 7$0.16$0.24$0.40$69.60$78.40
$77.00$69.00Aug 7$0.27$0.14$0.41$68.59$77.41
$77.00$70.00Aug 7$0.27$0.24$0.51$69.49$77.51
$76.00$69.00Aug 7$0.44$0.14$0.58$68.42$76.58
$78.00$71.00Aug 7$0.16$0.43$0.59$70.41$78.59
$76.00$70.00Aug 7$0.44$0.24$0.68$69.32$76.68
$77.00$71.00Aug 7$0.27$0.43$0.70$70.30$77.70
$75.00$69.00Aug 7$0.69$0.14$0.83$68.17$75.83
$76.00$71.00Aug 7$0.44$0.43$0.87$70.13$76.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 9.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
67/6870/71Aug 14$0.90$0.109.00$67.10$70.90
72/7374/75Sep 11$0.90$0.109.00$72.10$74.90
69/7071/72Aug 28$0.89$0.118.09$69.11$71.89
72/7374/75Sep 4$0.89$0.118.09$72.11$74.89
71/7273/74Sep 4$0.88$0.127.33$71.12$73.88
68/6970/71Aug 21$0.87$0.136.69$68.13$70.87
70/7172/73Aug 28$0.87$0.136.69$70.13$72.87
72/7375/76Sep 11$0.87$0.136.69$72.13$75.87
71/7273/74Sep 11$0.86$0.146.14$71.14$73.86
69/7071/72Aug 21$0.85$0.155.67$69.15$71.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Aug 14$0.05$0.9519.00
$80.00$81.00$82.00Aug 28$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.06$0.9415.67
$76.00$77.00$78.00Aug 7$0.06$0.9415.67
$73.00$74.00$75.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Aug 21$0.05$0.9519.00
$84.00$85.00$86.00Aug 21$0.05$0.9519.00
$66.00$67.00$68.00Aug 28$0.05$0.9519.00
$65.00$66.00$67.00Sep 4$0.05$0.9519.00
$69.00$70.00$71.00Sep 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-2.35, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 14-$2.35$2.65
$85.00$86.001:2Aug 7$0.00$1.00
$86.00$87.001:2Aug 14-$0.05$0.95
$84.00$85.001:2Aug 14-$0.06$0.94
$82.00$83.001:2Aug 14-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 28-$2.58$2.42
$62.00$60.001:2Aug 14-$0.02$1.98
$66.00$65.001:2Aug 14-$0.05$0.95
$65.00$64.001:2Aug 14-$0.06$0.94
$62.00$61.001:2Aug 21-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.30%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.00Sep 11$3.150.490.9%4.30%5.21%793
$74.00Sep 4$2.960.490.9%4.04%4.95%7895
$75.00Sep 11$2.780.452.3%3.79%6.07%12916
$74.00Aug 28$2.550.480.9%3.48%4.39%1781.3K
$75.00Sep 4$2.530.452.3%3.45%5.73%177652
$76.00Sep 11$2.390.413.6%3.26%6.90%1278
$74.00Aug 21$2.150.480.9%2.93%3.85%7467.2K
$76.00Sep 4$2.150.403.6%2.93%6.57%37388
$75.00Aug 28$2.140.432.3%2.92%5.20%1.3K2.1K
$77.00Sep 11$2.040.375.0%2.78%7.79%1225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 208,422
Total Puts 63,736
Put/Call Ratio 0.31
Net Difference 144,686

Prior's Put/Call Breakdown

Total Calls 240,543
Total Puts 102,385
Put/Call Ratio 0.43
Net Difference 138,158

Prior 7-Day Put/Call Summary

Total Calls 1,600,654
Total Puts 908,411
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All