Tour v492
NFLX
NETFLIX INC
$74.20 +0.86%
$74.35 (+0.20%)🌙
as of 08/05 07:01 PM
(8/4 18:59) ◀
|
Wednesday, August 5, 2026 (7:01pm)
January 2026
|
▶ (8/6 18:59)
◀ 8/5 19:01 ▶

Option Volume

Detail
ℹ
Current (08/05) 304,802
Calls: 232,490 (76%)
Puts: 72,312 (24%)
Prior (08/04) 319,345
Calls: 249,871 (78%)
Puts: 69,474 (22%)
Current vs Prior -4.55%
Calls: -6.96% (Calls)
Puts: +4.08% (Puts)
Prior 7-Day Total 2,198,865
Calls: 1,547,260 (70%)
Puts: 651,605 (30%)
Prior 7-Day Average 314,123
Calls: 221,037 (70%)
Puts: 93,086 (30%)
Current vs Prior 7-Day Avg -2.97%
Calls: +5.18%
Puts: -22.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $82.44M
Calls: $65.74M (80%)
Puts: $16.70M (20%)
Prior (08/04) $86.42M
Calls: $69.94M (81%)
Puts: $16.48M (19%)
Current vs Prior -4.61%
Calls: -6.01%
Puts: +1.32%
Prior 7-Day Total $694.98M
Calls: $358.91M (52%)
Puts: $336.07M (48%)
Prior 7-Day Average $99.28M
Calls: $51.27M (52%)
Puts: $48.01M (48%)
Current vs Prior 7-Day Avg -16.96%
Calls: +28.22%
Puts: -65.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.31
Prior (08/04) 0.28
Current vs Prior +11.87%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -26.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 3,694,571
Calls: 2,339,164 (63%)
Puts: 1,355,407 (37%)
Prior (08/04) 3,464,277
Calls: 2,032,035 (59%)
Puts: 1,432,242 (41%)
Current vs Prior +6.65%
Prior 7-Day Total 24,457,476
Calls: 15,270,408 (62%)
Puts: 9,187,068 (38%)
Prior 7-Day Average 3,493,925
Calls: 2,181,486 (62%)
Puts: 1,312,438 (38%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.15% | 5.20%6.59% | 10.49%
Prior 4.00% | 5.87%7.24% | 11.05%
Current vs Prior -21.08% | -11.41%-9.03% | -5.12%
Prior 7-Day Avg 3.75% | 5.57%7.48% | 11.03%
Current vs 7-Day Avg -15.95% | -6.67%-11.84% | -4.94%
Prior 7-Day Eod 4.00% | 5.87%7.24% | 11.05%
Current vs 7-Day Eod -21.08% | -11.41%-9.03% | -5.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.61% | 6.19%
Calls: 2.53% | 5.81%
Puts: 4.69% | 6.57%
Prior 3.61% | 6.19%
Calls: 2.53% | 5.81%
Puts: 4.69% | 6.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.61% | 6.19%
Calls: 2.53% | 5.81%
Puts: 4.69% | 6.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($65.74M) vs puts ($16.70M). Extreme bullish P/C ratio of 0.31 - heavy call buying (232,490 calls vs 72,312 puts). Call-heavy open interest (2,339,164 calls vs 1,355,407 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 158 of results (avg 5.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Sep 183.003.05$3.031.7%3970.453.8K
$77.00Sep 182.622.67$2.651.9%5940.412.1K
$78.00Aug 140.490.50$0.502.0%2.4K0.211.3K
$79.00Sep 181.982.02$2.002.0%1990.342.0K
$75.00Aug 211.861.90$1.882.1%12.3K0.4618.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 70.780.79$0.791.3%4.1K0.461.9K
$74.00Sep 183.303.35$3.331.5%3860.478.2K
$72.00Sep 182.392.43$2.411.7%2550.378.8K
$73.00Sep 182.822.87$2.851.8%1300.422.7K
$73.00Aug 211.531.56$1.551.9%7090.4028.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 82 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 70.070.08$0.0812.5%4.7K0.0710.1K
$87.00Aug 210.100.11$0.119.1%3.0K0.043.6K
$82.00Aug 140.110.12$0.128.3%1.1K0.062.1K
$86.00Aug 210.120.13$0.137.7%860.056.7K
$77.00Aug 70.140.15$0.156.7%6.5K0.1215.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 140.050.06$0.0616.7%340.03809
$65.00Aug 210.100.11$0.119.1%3810.0411.6K
$63.00Aug 280.100.12$0.1118.2%190.04305
$68.00Aug 140.110.13$0.1216.7%1480.06819
$66.00Aug 210.140.16$0.1513.3%1.1K0.063.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 712.9515.75$14.3519.5%51.00190
$61.00Aug 711.9014.70$13.3021.1%31.00--
$62.00Aug 710.8013.95$12.3825.4%21.00--
$64.00Aug 78.5011.85$10.1832.9%21.0024
$65.00Aug 77.9010.45$9.1827.8%41.00153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 74.557.15$5.8544.4%481.00163
$84.00Aug 78.2011.10$9.6530.1%81.00--
$87.00Aug 1411.1014.10$12.6023.8%21.00--
$79.00Aug 73.606.70$5.1560.2%190.94130
$87.00Aug 2111.6014.60$13.1022.9%80.93908

Most actively traded options today. High liquidity = easy entry/exit. 328 active (total vol 213.4K, top 24.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.550.57$0.563.6%24.5K0.3727.3K
$76.00Aug 70.280.30$0.296.9%14.5K0.2214.0K
$75.00Aug 211.861.90$1.882.1%12.3K0.4618.4K
$74.00Aug 70.981.02$1.004.0%12.1K0.5411.3K
$80.00Aug 70.020.03$0.0333.3%9.8K0.028.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 70.400.42$0.414.9%6.6K0.292.5K
$74.00Aug 70.780.79$0.791.3%4.1K0.461.9K
$70.00Aug 140.290.32$0.319.7%2.7K0.142.2K
$72.00Aug 70.190.20$0.205.0%2.6K0.163.4K
$65.00Sep 180.560.59$0.575.3%2.3K0.1214.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 61.5%, max 199.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Aug 7Sep 18114.5%38.2%199.8%1413.4K
$63.00Aug 7Sep 18102.7%35.7%188.0%352
$60.00Aug 7Sep 18107.3%37.6%185.5%6190
$62.00Aug 7Sep 1892.2%36.2%154.9%4186
$88.00Aug 7Sep 1886.4%38.6%124.2%1413.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Aug 7Sep 1899.7%36.7%171.7%493.0K
$64.00Aug 7Sep 1877.3%35.2%119.3%4405.9K
$66.00Aug 7Sep 1874.6%34.7%115.1%4776.3K
$65.00Aug 7Sep 1870.0%34.9%100.4%2.4K18.5K
$84.00Aug 7Sep 1870.1%37.7%86.0%92.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 9.00, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$80.00Aug 14$0.10$0.90$0.109.00$79.10
$82.00$83.00Aug 28$0.10$0.90$0.109.00$82.10
$85.00$86.00Sep 18$0.11$0.89$0.118.09$85.11
$80.00$81.00Aug 21$0.12$0.88$0.127.33$80.12
$83.00$84.00Sep 4$0.12$0.88$0.127.33$83.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$64.00Sep 11$0.10$0.90$0.109.00$64.90
$72.00$71.00Aug 7$0.11$0.89$0.118.09$71.89
$70.00$69.00Aug 14$0.11$0.89$0.118.09$69.89
$66.00$65.00Sep 11$0.12$0.88$0.127.33$65.88
$65.00$64.00Sep 18$0.12$0.88$0.127.33$64.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 198 found (best R:R 26.78, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$68.00Aug 28$1.85$1.85$0.1512.33$67.85
$62.00$63.00Sep 18$0.88$0.88$0.127.33$62.88
$71.00$72.00Aug 7$0.87$0.87$0.136.69$71.87
$60.00$65.00Sep 4$4.35$4.35$0.656.69$64.35
$69.00$70.00Aug 7$0.86$0.86$0.146.14$69.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 28$4.82$4.82$0.1826.78$80.18
$87.00$81.00Aug 14$5.75$5.75$0.2523.00$81.25
$84.00$80.00Aug 7$3.80$3.80$0.2019.00$80.20
$84.00$80.00Sep 4$3.68$3.68$0.3211.50$80.32
$81.00$80.00Aug 21$0.88$0.88$0.127.33$80.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.40, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Aug 7Aug 14$0.0670.1%43.2%
$83.00Aug 7Aug 14$0.0864.5%41.7%
$82.00Aug 7Aug 14$0.1061.6%40.0%
$81.00Aug 7Aug 14$0.1454.8%39.0%
$68.00Aug 7Aug 14$0.2055.3%37.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Aug 7Aug 14$0.0663.5%38.8%
$68.00Aug 7Aug 14$0.1055.3%37.2%
$69.00Aug 7Aug 14$0.1751.1%36.5%
$85.00Aug 21Aug 28$0.2040.3%38.5%
$83.00Aug 21Sep 18$0.2239.1%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 2.41% of stock, avg 10.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Aug 7$1.00$0.79$1.79$72.21$75.792.41%
$75.00Aug 7$0.56$1.34$1.90$73.10$76.902.56%
$73.00Aug 7$1.62$0.41$2.03$70.97$75.032.74%
$76.00Aug 7$0.29$2.07$2.36$73.64$78.363.18%
$72.00Aug 7$2.41$0.20$2.61$69.39$74.613.52%
$77.00Aug 7$0.15$3.02$3.17$73.83$80.174.27%
$74.00Aug 14$1.81$1.52$3.33$70.67$77.334.49%
$71.00Aug 7$3.28$0.09$3.37$67.63$74.374.54%
$75.00Aug 14$1.35$2.05$3.40$71.60$78.404.58%
$73.00Aug 14$2.35$1.08$3.43$69.57$76.434.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.23% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$71.00Aug 7$0.08$0.09$0.17$70.83$78.17
$77.00$71.00Aug 7$0.15$0.09$0.24$70.76$77.24
$78.00$72.00Aug 7$0.08$0.20$0.28$71.72$78.28
$77.00$72.00Aug 7$0.15$0.20$0.35$71.65$77.35
$76.00$71.00Aug 7$0.29$0.09$0.38$70.62$76.38
$76.00$72.00Aug 7$0.29$0.20$0.49$71.51$76.49
$78.00$73.00Aug 7$0.08$0.41$0.49$72.51$78.49
$77.00$73.00Aug 7$0.15$0.41$0.56$72.44$77.56
$75.00$71.00Aug 7$0.56$0.09$0.65$70.35$75.65
$79.00$70.00Aug 14$0.34$0.31$0.65$69.35$79.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 9.00, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/6971/72Aug 28$0.90$0.109.00$68.10$71.90
70/7172/73Aug 28$0.89$0.118.09$70.11$72.89
72/7374/75Aug 28$0.89$0.118.09$72.11$74.89
73/7475/76Sep 11$0.89$0.118.09$73.11$75.89
72/7375/76Sep 4$0.88$0.127.33$72.12$75.88
68/6970/71Sep 4$0.87$0.136.69$68.13$70.87
71/7274/75Sep 11$0.87$0.136.69$71.13$74.87
64/6569/70Sep 18$0.87$0.136.69$64.13$69.87
70/7172/73Aug 14$0.86$0.146.14$70.14$72.86
67/6871/72Aug 28$0.86$0.146.14$67.14$71.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 21$0.05$0.9519.00
$78.00$79.00$80.00Aug 21$0.05$0.9519.00
$79.00$80.00$81.00Aug 28$0.05$0.9519.00
$76.00$77.00$78.00Sep 4$0.05$0.9519.00
$75.00$76.00$77.00Sep 11$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Sep 11$0.05$0.9519.00
$66.00$67.00$68.00Sep 18$0.05$0.9519.00
$69.00$70.00$71.00Sep 18$0.05$0.9519.00
$69.00$70.00$71.00Aug 21$0.06$0.9415.67
$70.00$71.00$72.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-1.10, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$83.001:2Aug 7$0.00$1.00
$83.00$84.001:2Aug 14-$0.05$0.95
$88.00$89.001:2Aug 21-$0.05$0.95
$82.00$83.001:2Aug 14-$0.06$0.94
$87.00$88.001:2Aug 21-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$81.001:2Aug 14-$1.10$4.90
$85.00$80.001:2Aug 28-$1.61$3.39
$64.00$61.001:2Aug 7-$0.01$2.99
$62.00$60.001:2Aug 14-$0.02$1.98
$84.00$80.001:2Aug 7-$2.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.58%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$3.400.501.1%4.58%5.66%8.3K11.2K
$75.00Sep 11$3.000.491.1%4.04%5.12%6682
$76.00Sep 18$3.000.452.4%4.04%6.47%3973.8K
$75.00Sep 4$2.680.491.1%3.61%4.69%280774
$77.00Sep 18$2.620.413.8%3.53%7.30%5942.1K
$76.00Sep 11$2.600.442.4%3.50%5.93%28283
$75.00Aug 28$2.310.471.1%3.11%4.19%1.1K3.4K
$76.00Sep 4$2.290.432.4%3.09%5.51%36453
$78.00Sep 18$2.280.385.1%3.07%8.19%6031.7K
$77.00Sep 11$2.240.403.8%3.02%6.79%30635

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232,490
Total Puts 72,312
Put/Call Ratio 0.31
Net Difference 160,178

Prior's Put/Call Breakdown

Total Calls 249,871
Total Puts 69,474
Put/Call Ratio 0.28
Net Difference 180,397

Prior 7-Day Put/Call Summary

Total Calls 1,547,260
Total Puts 651,605
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All