Tour v477
NFLX
NETFLIX INC
$71.71 -2.00%
$71.68 (-0.04%)🌙
as of 07/31 06:55 PM
(7/30 19:14) ◀
|
Friday, July 31, 2026 (6:55pm)
January 2026
|
▶ (8/3 18:43)
◀ 7/31 18:55 ▶

Option Volume

Detail
ℹ
Current (07/31) 342,928
Calls: 240,543 (70%)
Puts: 102,385 (30%)
Prior (07/30) 396,103
Calls: 237,283 (60%)
Puts: 158,820 (40%)
Current vs Prior -13.42%
Calls: +1.37% (Calls)
Puts: -35.53% (Puts)
Prior 7-Day Total 2,624,181
Calls: 1,678,954 (64%)
Puts: 945,227 (36%)
Prior 7-Day Average 374,883
Calls: 239,850 (64%)
Puts: 135,032 (36%)
Current vs Prior 7-Day Avg -8.52%
Calls: +0.29%
Puts: -24.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $107.36M
Calls: $39.35M (37%)
Puts: $68.01M (63%)
Prior (07/30) $215.05M
Calls: $49.97M (23%)
Puts: $165.08M (77%)
Current vs Prior -50.08%
Calls: -21.25%
Puts: -58.80%
Prior 7-Day Total $1.18B
Calls: $335.60M (28%)
Puts: $842.59M (72%)
Prior 7-Day Average $168.31M
Calls: $47.94M (28%)
Puts: $120.37M (72%)
Current vs Prior 7-Day Avg -36.22%
Calls: -17.92%
Puts: -43.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.43
Prior (07/30) 0.67
Current vs Prior -36.41%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -25.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 3,627,570
Calls: 2,160,438 (60%)
Puts: 1,467,132 (40%)
Prior (07/30) 3,404,241
Calls: 2,269,788 (67%)
Puts: 1,134,453 (33%)
Current vs Prior +6.56%
Prior 7-Day Total 24,873,257
Calls: 16,068,351 (65%)
Puts: 8,804,906 (35%)
Prior 7-Day Average 3,553,322
Calls: 2,295,478 (65%)
Puts: 1,257,843 (35%)
Current vs Prior 7-Day Avg +2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.44% | 4.55%7.35% | 10.95%
Prior 2.60% | 4.93%7.49% | 11.18%
Current vs Prior +75.07% | +23.52%-1.87% | -2.08%
Prior 7-Day Avg 3.37% | 5.29%7.96% | 11.31%
Current vs 7-Day Avg +35.01% | +15.19%-7.64% | -3.24%
Prior 7-Day Eod 2.60% | 4.93%7.49% | 11.18%
Current vs 7-Day Eod +75.07% | +23.52%-1.87% | -2.08%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.61% | 6.19%
Calls: 2.53% | 5.81%
Puts: 4.69% | 6.57%
Prior 3.61% | 6.19%
Calls: 2.53% | 5.81%
Puts: 4.69% | 6.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.61% | 6.19%
Calls: 2.53% | 5.81%
Puts: 4.69% | 6.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($68.01M). Light premium activity with dollar volume down 50% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (240,543 calls vs 102,385 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 112 of results (avg 5.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.221.24$1.231.6%5.3K0.3213.9K
$72.00Aug 212.302.34$2.321.7%1.2K0.502.0K
$71.00Aug 212.802.85$2.831.8%9100.573.4K
$74.00Aug 211.521.55$1.541.9%3.8K0.389.3K
$73.00Aug 70.860.88$0.872.3%12.6K0.372.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.501.53$1.522.0%9100.3727.9K
$71.00Aug 211.921.96$1.942.1%7450.433.2K
$72.00Aug 212.412.47$2.442.5%5440.5013.9K
$72.00Aug 282.742.81$2.782.5%650.49903
$69.00Aug 211.141.17$1.152.6%4460.303.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 70.050.06$0.0616.7%9330.033.3K
$79.00Aug 70.070.08$0.0812.5%2590.051.1K
$84.00Aug 140.070.08$0.0812.5%1140.03169
$78.00Aug 70.100.12$0.1118.2%1.3K0.074.4K
$82.00Aug 140.100.12$0.1118.2%1.9K0.05278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 70.080.09$0.0911.1%2.6K0.051.9K
$61.00Aug 210.100.12$0.1118.2%280.043.3K
$67.00Aug 70.130.15$0.1414.3%1.2K0.082.5K
$65.00Aug 140.170.19$0.1811.1%2470.08844
$63.00Aug 210.170.19$0.1811.1%530.062.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 3111.7015.60$13.6528.6%41.005
$59.00Jul 3110.7014.65$12.6831.2%41.008
$60.00Jul 3110.3513.40$11.8825.7%2181.00265
$61.00Jul 319.2011.90$10.5525.6%111.008
$62.00Jul 318.4510.15$9.3018.3%171.0098
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 310.200.45$0.3375.8%10.0K1.005.3K
$73.00Jul 311.141.44$1.2923.3%2.8K1.008.1K
$74.00Jul 312.052.78$2.4230.2%4781.007.3K
$75.00Jul 313.053.70$3.3819.2%3571.001.1K
$76.00Jul 313.206.05$4.6361.6%391.00820

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 254.1K, top 42.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 310.000.01$0.01100.0%42.0K0.076.0K
$73.00Jul 310.000.01$0.01100.0%18.4K0.0210.6K
$73.00Aug 70.860.88$0.872.3%12.6K0.372.9K
$77.00Aug 70.160.17$0.175.9%9.6K0.102.2K
$71.00Jul 310.650.75$0.7014.3%9.4K0.976.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 310.000.01$0.01100.0%11.8K0.038.9K
$72.00Jul 310.200.45$0.3375.8%10.0K1.005.3K
$70.00Jul 310.000.01$0.01100.0%3.9K0.0210.3K
$70.00Aug 70.630.65$0.643.1%3.0K0.292.1K
$73.00Jul 311.141.44$1.2923.3%2.8K1.008.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 1104.4%, max 2312.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 31Aug 28883.2%38.9%2172.6%220265
$86.00Jul 31Aug 28879.7%40.2%2090.8%771.1K
$85.00Jul 31Sep 11829.1%38.1%2075.4%142.7K
$84.00Jul 31Sep 11777.4%37.8%1954.5%8--
$83.00Jul 31Sep 11724.8%37.9%1812.7%842.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 31Sep 4883.2%36.6%2312.7%372.3K
$61.00Jul 31Sep 11808.9%36.4%2123.7%81.5K
$62.00Jul 31Sep 11735.2%35.2%1987.8%513.2K
$86.00Jul 31Aug 21879.7%42.6%1965.5%14--
$85.00Jul 31Aug 21829.1%41.9%1880.0%758.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 17.18, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$85.00Sep 4$0.11$1.89$0.1117.18$83.11
$81.00$83.00Sep 11$0.20$1.80$0.209.00$81.20
$79.00$80.00Aug 21$0.11$0.89$0.118.09$79.11
$81.00$82.00Sep 4$0.11$0.89$0.118.09$81.11
$82.00$83.00Sep 4$0.11$0.89$0.118.09$82.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$64.00Aug 21$0.10$0.90$0.109.00$64.90
$63.00$62.00Sep 11$0.11$0.89$0.118.09$62.89
$67.00$66.00Aug 14$0.12$0.88$0.127.33$66.88
$66.00$65.00Aug 21$0.13$0.87$0.136.69$65.87
$65.00$64.00Aug 28$0.13$0.87$0.136.69$64.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 29.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$63.00Aug 14$2.90$2.90$0.1029.00$62.90
$60.00$66.00Aug 28$5.50$5.50$0.5011.00$65.50
$69.00$70.00Jul 31$0.88$0.88$0.127.33$69.88
$63.00$64.00Aug 21$0.88$0.88$0.127.33$63.88
$64.00$65.00Aug 21$0.84$0.84$0.165.25$64.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$80.00Aug 28$3.75$3.75$0.2515.00$80.25
$80.00$78.00Jul 31$1.87$1.87$0.1314.38$78.13
$78.00$77.00Aug 7$0.88$0.88$0.127.33$77.12
$81.00$80.00Aug 21$0.87$0.87$0.136.69$80.13
$75.00$74.00Aug 21$0.83$0.83$0.174.88$74.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.47, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Jul 31Aug 7$0.07502.5%41.0%
$78.00Jul 31Aug 7$0.10443.6%39.7%
$77.00Jul 31Aug 7$0.16382.9%38.6%
$63.00Jul 31Aug 7$0.18662.1%44.5%
$76.00Jul 31Aug 7$0.25320.3%37.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Jul 31Aug 21$0.05879.7%42.6%
$66.00Jul 31Aug 7$0.08445.3%37.9%
$76.00Jul 31Aug 7$0.09320.3%37.7%
$79.00Aug 7Aug 14$0.1041.0%38.2%
$67.00Jul 31Aug 7$0.13373.2%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 0.47% of stock, avg 9.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Jul 31$0.01$0.33$0.34$71.66$72.340.47%
$71.00Jul 31$0.70$0.01$0.71$70.29$71.710.99%
$73.00Jul 31$0.01$1.29$1.30$71.70$74.301.81%
$70.00Jul 31$1.73$0.01$1.74$68.26$71.742.43%
$74.00Jul 31$0.01$2.42$2.43$71.57$76.433.39%
$69.00Jul 31$2.61$0.01$2.62$66.38$71.623.65%
$72.00Aug 7$1.26$1.49$2.75$69.25$74.753.83%
$71.00Aug 7$1.77$1.00$2.77$68.23$73.773.86%
$73.00Aug 7$0.87$2.09$2.96$70.04$75.964.13%
$70.00Aug 7$2.43$0.64$3.07$66.93$73.074.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.56% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$67.00Aug 7$0.26$0.14$0.40$66.60$76.40
$76.00$68.00Aug 7$0.26$0.24$0.50$67.50$76.50
$75.00$67.00Aug 7$0.39$0.14$0.53$66.47$75.53
$75.00$68.00Aug 7$0.39$0.24$0.63$67.37$75.63
$76.00$69.00Aug 7$0.26$0.40$0.66$68.34$76.66
$74.00$67.00Aug 7$0.59$0.14$0.73$66.27$74.73
$75.00$69.00Aug 7$0.39$0.40$0.79$68.21$75.79
$74.00$68.00Aug 7$0.59$0.24$0.83$67.17$74.83
$76.00$70.00Aug 7$0.26$0.64$0.90$69.10$76.90
$74.00$69.00Aug 7$0.59$0.40$0.99$68.01$74.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 9.00, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
71/7273/74Sep 4$0.90$0.109.00$71.10$73.90
67/6869/70Aug 28$0.89$0.118.09$67.11$69.89
68/6970/71Aug 28$0.89$0.118.09$68.11$70.89
64/6568/69Aug 21$0.88$0.127.33$64.12$68.88
67/6869/70Aug 21$0.88$0.127.33$67.12$69.88
69/7071/72Aug 21$0.88$0.127.33$69.12$71.88
64/6568/69Aug 28$0.88$0.127.33$64.12$68.88
68/6972/73Aug 28$0.88$0.127.33$68.12$72.88
71/7273/74Aug 28$0.88$0.127.33$71.12$73.88
73/7475/76Aug 28$0.88$0.127.33$73.12$75.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Aug 14$0.05$0.9519.00
$75.00$76.00$77.00Aug 14$0.05$0.9519.00
$77.00$78.00$79.00Aug 21$0.05$0.9519.00
$69.00$70.00$71.00Aug 28$0.05$0.9519.00
$73.00$74.00$75.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Aug 21$0.05$0.9519.00
$65.00$66.00$67.00Aug 28$0.05$0.9519.00
$66.00$67.00$68.00Aug 28$0.05$0.9519.00
$67.00$68.00$69.00Aug 28$0.05$0.9519.00
$67.00$68.00$69.00Sep 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-1.08, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$66.001:2Aug 28-$1.08$4.92
$83.00$85.001:2Sep 4-$0.24$1.76
$81.00$83.001:2Sep 11-$0.41$1.59
$77.00$79.001:2Sep 11-$0.70$1.30
$78.00$79.001:2Aug 7-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$61.001:2Aug 14-$0.03$1.97
$85.00$80.001:2Jul 31-$3.32$1.68
$80.00$76.001:2Sep 4-$2.51$1.49
$60.00$59.001:2Aug 21-$0.05$0.95
$61.00$60.001:2Aug 21-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.02%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Sep 4$2.880.510.4%4.02%4.42%155269
$73.00Sep 11$2.850.461.8%3.97%5.77%644
$72.00Aug 28$2.650.510.4%3.70%4.10%549720
$73.00Sep 4$2.610.461.8%3.64%5.44%32168
$72.00Sep 11$2.590.500.4%3.61%4.02%1673
$74.00Sep 11$2.440.423.2%3.40%6.60%22
$72.00Aug 21$2.300.500.4%3.21%3.61%1.2K2.0K
$73.00Aug 28$2.240.461.8%3.12%4.92%71566
$74.00Sep 4$2.220.413.2%3.10%6.29%2381
$75.00Sep 11$2.100.384.6%2.93%7.52%142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 240,543
Total Puts 102,385
Put/Call Ratio 0.43
Net Difference 138,158

Prior's Put/Call Breakdown

Total Calls 237,283
Total Puts 158,820
Put/Call Ratio 0.67
Net Difference 78,463

Prior 7-Day Put/Call Summary

Total Calls 1,678,954
Total Puts 945,227
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All