Tour v473
NFLX
NETFLIX INC
$73.17 -0.62%
$72.72 (-0.62%)🌙
as of 07/30 07:14 PM
(7/29 18:56) ◀
|
Thursday, July 30, 2026 (7:14pm)
January 2026
|
▶ (7/31 18:55)
◀ 7/30 19:14 ▶

Option Volume

Detail
ℹ
Current (07/30) 396,103
Calls: 237,283 (60%)
Puts: 158,820 (40%)
Prior (07/29) 204,054
Calls: 142,170 (70%)
Puts: 61,884 (30%)
Current vs Prior +94.12%
Calls: +66.90% (Calls)
Puts: +156.64% (Puts)
Prior 7-Day Total 2,737,178
Calls: 1,812,918 (66%)
Puts: 924,260 (34%)
Prior 7-Day Average 391,025
Calls: 258,988 (66%)
Puts: 132,037 (34%)
Current vs Prior 7-Day Avg +1.30%
Calls: -8.38%
Puts: +20.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $215.05M
Calls: $49.97M (23%)
Puts: $165.08M (77%)
Prior (07/29) $49.01M
Calls: $39.03M (80%)
Puts: $9.98M (20%)
Current vs Prior +338.80%
Calls: +28.02%
Puts: +1554.65%
Prior 7-Day Total $1.10B
Calls: $382.91M (35%)
Puts: $720.82M (65%)
Prior 7-Day Average $157.68M
Calls: $54.70M (35%)
Puts: $102.97M (65%)
Current vs Prior 7-Day Avg +36.39%
Calls: -8.65%
Puts: +60.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.67
Prior (07/29) 0.44
Current vs Prior +53.77%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +26.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 3,404,241
Calls: 2,269,788 (67%)
Puts: 1,134,453 (33%)
Prior (07/29) 3,266,954
Calls: 2,140,435 (66%)
Puts: 1,126,519 (34%)
Current vs Prior +4.20%
Prior 7-Day Total 25,370,323
Calls: 16,339,966 (64%)
Puts: 9,030,357 (36%)
Prior 7-Day Average 3,624,331
Calls: 2,334,280 (64%)
Puts: 1,290,051 (36%)
Current vs Prior 7-Day Avg -6.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.60% | 4.93%7.49% | 11.18%
Prior 3.18% | 5.12%7.52% | 11.00%
Current vs Prior -18.29% | -3.64%-0.46% | +1.62%
Prior 7-Day Avg 3.51% | 5.36%8.14% | 11.43%
Current vs 7-Day Avg -26.11% | -7.91%-7.98% | -2.18%
Prior 7-Day Eod 3.18% | 5.12%7.52% | 11.00%
Current vs 7-Day Eod -18.29% | -3.64%-0.46% | +1.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.61% | 6.19%
Calls: 2.53% | 5.81%
Puts: 4.69% | 6.57%
Prior 3.61% | 6.19%
Calls: 2.53% | 5.81%
Puts: 4.69% | 6.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.61% | 6.19%
Calls: 2.53% | 5.81%
Puts: 4.69% | 6.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($165.08M) vs calls ($49.97M). Massive premium surge with dollar volume up 339% vs prior. Above-average activity with volume up 94% vs prior. Bullish P/C ratio of 0.67.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 128 of results (avg 5.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 281.801.83$1.821.6%2370.382.5K
$74.00Aug 212.172.21$2.191.8%9940.478.9K
$75.00Aug 211.761.80$1.782.2%3.9K0.4115.0K
$75.00Aug 70.830.85$0.842.4%8.0K0.334.2K
$77.00Aug 211.131.16$1.152.6%2610.303.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 212.292.33$2.311.7%4760.4728.0K
$71.00Aug 211.451.48$1.472.0%8580.343.4K
$72.00Aug 211.841.88$1.862.2%1.0K0.4113.8K
$73.00Aug 282.612.67$2.642.3%560.46862
$72.00Aug 141.431.47$1.452.8%2920.39751

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 310.060.07$0.0714.3%5.0K0.0812.5K
$82.00Aug 70.060.07$0.0714.3%180.04753
$81.00Aug 70.080.09$0.0911.1%2760.05864
$80.00Aug 70.120.13$0.137.7%1.9K0.072.9K
$75.00Jul 310.130.14$0.147.1%14.1K0.1524.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 70.070.08$0.0812.5%1.4K0.041.2K
$67.00Aug 70.100.12$0.1118.2%4150.062.4K
$62.00Aug 210.120.13$0.137.7%320.042.6K
$63.00Aug 210.150.17$0.1612.5%2380.053.0K
$68.00Aug 70.170.19$0.1811.1%7590.091.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 3112.1516.20$14.1828.6%21.008
$60.00Jul 3111.7514.90$13.3323.6%1131.00183
$61.00Jul 3110.7514.10$12.4327.0%21.008
$62.00Jul 319.9512.55$11.2523.1%31.0099
$64.00Jul 319.0010.45$9.7314.9%41.0090
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 313.506.05$4.7853.3%31.00--
$79.00Jul 315.557.80$6.6833.7%51.00--
$80.00Jul 315.058.65$6.8552.6%351.008
$81.00Jul 316.009.80$7.9048.1%81.00--
$82.00Jul 317.1010.80$8.9541.3%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 266.5K, top 35.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 310.320.34$0.336.1%35.0K0.3111.9K
$72.00Jul 311.381.44$1.414.3%22.5K0.776.1K
$73.00Jul 310.730.76$0.754.0%21.7K0.559.3K
$75.00Jul 310.130.14$0.147.1%14.1K0.1524.5K
$71.00Jul 312.212.46$2.3410.7%10.4K0.908.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 310.550.58$0.565.4%19.8K0.452.5K
$70.00Jul 310.040.05$0.0520.0%12.4K0.0512.6K
$71.00Jul 310.080.10$0.0922.2%12.3K0.107.0K
$72.00Jul 310.220.24$0.238.7%9.8K0.235.3K
$69.00Jul 310.020.03$0.0333.3%2.9K0.034.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 125.1%, max 279.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 31Aug 21146.0%43.1%238.9%170742
$87.00Jul 31Aug 28126.7%38.8%226.2%101.2K
$63.00Jul 31Aug 21121.9%39.0%212.9%14209
$61.00Jul 31Aug 14134.9%43.4%211.0%511
$86.00Jul 31Aug 28119.1%38.4%210.3%30162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 31Sep 4146.0%38.4%279.9%1272.3K
$61.00Jul 31Sep 4134.9%37.5%259.9%1421.4K
$59.00Jul 31Aug 21157.2%44.6%252.5%251720
$62.00Jul 31Sep 11123.9%36.3%241.4%913.2K
$63.00Jul 31Sep 11121.9%35.8%240.3%1171.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 9.00, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$80.00Aug 14$0.10$0.90$0.109.00$79.10
$82.00$83.00Aug 28$0.10$0.90$0.109.00$82.10
$82.00$84.00Sep 4$0.23$1.77$0.237.70$82.23
$80.00$81.00Aug 21$0.12$0.88$0.127.33$80.12
$81.00$82.00Aug 28$0.12$0.88$0.127.33$81.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$68.00Aug 7$0.10$0.90$0.109.00$68.90
$68.00$67.00Aug 14$0.12$0.88$0.127.33$67.88
$67.00$66.00Aug 21$0.13$0.87$0.136.69$66.87
$66.00$65.00Aug 28$0.13$0.87$0.136.69$65.87
$65.00$64.00Sep 4$0.13$0.87$0.136.69$64.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 9.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$69.00Aug 21$0.90$0.90$0.109.00$68.90
$67.00$68.00Aug 7$0.88$0.88$0.127.33$67.88
$65.00$66.00Aug 14$0.88$0.88$0.127.33$65.88
$59.00$60.00Jul 31$0.85$0.85$0.155.67$59.85
$62.00$64.00Aug 7$1.57$1.57$0.433.65$63.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$80.00Aug 7$1.80$1.80$0.209.00$80.20
$77.00$76.00Aug 21$0.90$0.90$0.109.00$76.10
$85.00$80.00Sep 4$4.50$4.50$0.509.00$80.50
$86.00$85.00Jul 31$0.83$0.83$0.174.88$85.17
$78.00$77.00Aug 14$0.83$0.83$0.174.88$77.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 31Aug 7$0.0687.3%42.4%
$69.00Jul 31Aug 7$0.0761.9%37.2%
$81.00Jul 31Aug 7$0.0878.9%40.6%
$84.00Aug 7Aug 14$0.0945.8%40.7%
$60.00Jul 31Aug 7$0.10146.0%60.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Jul 31Aug 7$0.0692.7%41.0%
$76.00Jul 31Aug 7$0.0752.3%36.9%
$81.00Jul 31Aug 21$0.0878.9%36.7%
$67.00Jul 31Aug 7$0.0980.7%39.2%
$83.00Jul 31Aug 21$0.1295.5%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 1.79% of stock, avg 9.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Jul 31$0.75$0.56$1.31$71.69$74.311.79%
$74.00Jul 31$0.33$1.15$1.48$72.52$75.482.02%
$72.00Jul 31$1.41$0.23$1.64$70.36$73.642.24%
$75.00Jul 31$0.14$1.89$2.03$72.97$77.032.77%
$71.00Jul 31$2.34$0.09$2.43$68.57$73.433.32%
$73.00Aug 7$1.67$1.43$3.10$69.90$76.104.24%
$74.00Aug 7$1.20$1.94$3.14$70.86$77.144.29%
$72.00Aug 7$2.25$1.00$3.25$68.75$75.254.44%
$76.00Jul 31$0.07$3.23$3.30$72.70$79.304.51%
$70.00Jul 31$3.30$0.05$3.35$66.65$73.354.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.16% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$70.00Jul 31$0.07$0.05$0.12$69.88$76.12
$76.00$71.00Jul 31$0.07$0.09$0.16$70.84$76.16
$75.00$70.00Jul 31$0.14$0.05$0.19$69.81$75.19
$75.00$71.00Jul 31$0.14$0.09$0.23$70.77$75.23
$76.00$72.00Jul 31$0.07$0.23$0.30$71.70$76.30
$75.00$72.00Jul 31$0.14$0.23$0.37$71.63$75.37
$74.00$70.00Jul 31$0.33$0.05$0.38$69.62$74.38
$74.00$71.00Jul 31$0.33$0.09$0.42$70.58$74.42
$78.00$69.00Aug 7$0.27$0.28$0.55$68.45$78.55
$74.00$72.00Jul 31$0.33$0.23$0.56$71.44$74.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 9.00, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
69/7071/72Aug 21$0.90$0.109.00$69.10$71.90
70/7172/73Aug 21$0.90$0.109.00$70.10$72.90
67/6869/70Aug 21$0.89$0.118.09$67.11$69.89
72/7374/75Aug 28$0.89$0.118.09$72.11$74.89
67/6870/71Sep 4$0.89$0.118.09$67.11$70.89
66/6768/69Aug 28$0.88$0.127.33$66.12$68.88
67/6870/71Aug 28$0.88$0.127.33$67.12$70.88
69/7073/74Aug 28$0.88$0.127.33$69.12$73.88
73/7475/76Sep 11$0.88$0.127.33$73.12$75.88
60/6162/64Aug 7$1.75$0.257.00$59.25$63.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Aug 7$0.06$0.9415.67
$76.00$77.00$78.00Aug 7$0.06$0.9415.67
$70.00$71.00$72.00Aug 14$0.06$0.9415.67
$71.00$72.00$73.00Aug 14$0.06$0.9415.67
$74.00$75.00$76.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Aug 21$0.05$0.9519.00
$66.00$67.00$68.00Aug 28$0.05$0.9519.00
$68.00$69.00$70.00Aug 28$0.05$0.9519.00
$68.00$69.00$70.00Aug 7$0.06$0.9415.67
$68.00$69.00$70.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.31, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$85.001:2Sep 11-$0.11$3.89
$83.00$85.001:2Jul 31-$0.01$1.99
$82.00$84.001:2Sep 4-$0.31$1.69
$75.00$76.001:2Jul 31$0.00$1.00
$78.00$79.001:2Jul 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 4-$0.31$4.69
$85.00$80.001:2Sep 4-$3.25$1.75
$77.00$74.001:2Sep 11-$1.50$1.50
$70.00$68.001:2Sep 11-$0.70$1.30
$66.00$65.001:2Jul 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 3.92%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.00Sep 4$2.870.491.1%3.92%5.06%1275
$75.00Sep 11$2.750.452.5%3.76%6.26%2--
$74.00Aug 28$2.550.481.1%3.49%4.62%1621.4K
$75.00Sep 4$2.460.442.5%3.36%5.86%91444
$76.00Sep 11$2.370.413.9%3.24%7.11%107--
$74.00Aug 21$2.170.471.1%2.97%4.10%9948.9K
$75.00Aug 28$2.130.432.5%2.91%5.41%3842.0K
$76.00Sep 4$2.110.393.9%2.88%6.75%1476
$77.00Sep 11$2.030.375.2%2.77%8.01%20--
$76.00Aug 28$1.800.383.9%2.46%6.33%2372.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237,283
Total Puts 158,820
Put/Call Ratio 0.67
Net Difference 78,463

Prior's Put/Call Breakdown

Total Calls 142,170
Total Puts 61,884
Put/Call Ratio 0.44
Net Difference 80,286

Prior 7-Day Put/Call Summary

Total Calls 1,812,918
Total Puts 924,260
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All